tiprankstipranks
Targa Exploration Corp. (TSE:TEX)
:TEX
Canadian Market
TEX
Targa Exploration Corp.
RESEARCH TOOLSreports
Want to see TSE:TEX full AI Analyst Report?

Targa Exploration Corp. (TEX) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 15, 2026
0.32
0.34
0.32
0.32
0.32
-8.70%
2,000
0.02
May 14, 2026
0.34
0.35
0.34
0.35
0.35
0.00%
0
0.00
May 13, 2026
0.34
0.35
0.34
0.35
0.35
-5.48%
2,000
0.02
May 12, 2026
0.36
0.37
0.32
0.37
0.37
+1.39%
130,000
1.25
May 11, 2026
0.35
0.36
0.35
0.36
0.36
-1.37%
11,053
0.11
May 08, 2026
0.32
0.38
0.32
0.37
0.37
+14.06%
288,500
2.83
May 07, 2026
0.32
0.32
0.32
0.32
0.32
+1.59%
23,500
0.23
May 06, 2026
0.31
0.32
0.31
0.32
0.32
+1.61%
308,000
3.03
May 05, 2026
0.32
0.33
0.31
0.31
0.31
-3.13%
111,000
1.08
May 04, 2026
0.31
0.33
0.31
0.32
0.32
0.00%
226,000
2.19
May 01, 2026
0.32
0.32
0.32
0.32
0.32
+4.92%
129,500
1.24
Apr 30, 2026
0.30
0.33
0.30
0.31
0.31
0.00%
109,900
1.04
Apr 29, 2026
0.32
0.32
0.31
0.31
0.31
0.00%
156,270
1.47
Apr 28, 2026
0.32
0.32
0.30
0.31
0.31
0.00%
109,000
0.97
Apr 27, 2026
0.33
0.34
0.31
0.31
0.31
-6.15%
26,000
0.23
Apr 24, 2026
0.32
0.33
0.31
0.33
0.33
+6.56%
199,000
1.79
Apr 23, 2026
0.31
0.32
0.30
0.31
0.31
+5.17%
123,500
1.08
Apr 22, 2026
0.31
0.31
0.29
0.29
0.29
-7.94%
84,000
0.73
Apr 21, 2026
0.32
0.33
0.31
0.32
0.32
+3.28%
193,025
1.62
Apr 20, 2026
0.30
0.31
0.30
0.31
0.31
0.00%
76,500
0.56
Apr 17, 2026
0.30
0.32
0.30
0.31
0.31
-1.61%
162,500
1.19
Apr 16, 2026
0.31
0.32
0.30
0.31
0.31
-1.59%
146,000
1.08
Apr 15, 2026
0.31
0.32
0.29
0.32
0.32
+5.00%
161,800
1.19
Apr 14, 2026
0.30
0.30
0.30
0.30
0.30
+1.69%
33,400
0.24
Apr 13, 2026
0.30
0.30
0.30
0.30
0.30
-1.67%
19,000
0.14
Apr 10, 2026
0.32
0.32
0.30
0.30
0.30
0.00%
0
0.00
Apr 09, 2026
0.32
0.32
0.30
0.30
0.30
0.00%
18,000
0.12
Apr 08, 2026
0.32
0.32
0.30
0.30
0.30
-1.64%
24,000
0.16
Apr 07, 2026
0.31
0.32
0.31
0.31
0.31
+1.67%
34,500
0.23
Apr 06, 2026
0.30
0.30
0.30
0.30
0.30
+1.69%
1,000
<0.01
Apr 03, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Apr 02, 2026
0.30
0.30
0.30
0.30
0.30
-1.67%
18,000
0.12
Apr 01, 2026
0.30
0.31
0.30
0.30
0.30
0.00%
19,109
0.12
Mar 31, 2026
0.30
0.30
0.30
0.30
0.30
+1.69%
40,000
0.26
Mar 30, 2026
0.30
0.30
0.30
0.30
0.30
+1.72%
2,000
0.01
Mar 27, 2026
0.34
0.34
0.29
0.29
0.29
0.00%
32,150
0.20
Mar 26, 2026
0.30
0.31
0.28
0.29
0.29
-3.33%
107,900
0.69
Mar 25, 2026
0.28
0.32
0.28
0.30
0.30
+1.69%
153,000
1.00
Mar 24, 2026
0.29
0.32
0.27
0.30
0.30
+9.26%
110,504
0.73
Mar 23, 2026
0.30
0.30
0.26
0.27
0.27
-12.90%
164,200
1.10
Mar 20, 2026
0.33
0.34
0.31
0.31
0.31
-6.06%
167,502
1.14
Mar 19, 2026
0.31
0.34
0.29
0.33
0.33
0.00%
572,000
4.17
Mar 18, 2026
0.36
0.40
0.32
0.33
0.33
-8.33%
563,030
4.38
Mar 17, 2026
0.36
0.39
0.33
0.36
0.36
-11.11%
177,500
1.41
Mar 16, 2026
0.33
0.42
0.33
0.41
0.41
+5.19%
648,100
5.60
Mar 13, 2026
0.40
0.41
0.39
0.39
0.39
-1.28%
64,500
0.56
Mar 12, 2026
0.45
0.45
0.39
0.39
0.39
-10.34%
21,000
0.18
Mar 11, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
0
0.00
Mar 10, 2026
0.44
0.44
0.44
0.44
0.44
-1.14%
500
<0.01
Mar 09, 2026
0.41
0.44
0.41
0.44
0.44
-1.12%
34,731
0.29
Rows:
50