Education
About Us
Working with TipRanks
Follow Us
Targa Exploration Corp. (TSE:TEX)
:TEX
Time Period
3M
Events
Historical Prices
Rows:
Mar 19, 2026
0.31
0.34
0.29
0.33
0.33
0.00%
572,000
4.17
Mar 18, 2026
0.36
0.40
0.32
0.33
0.33
-8.33%
563,030
4.38
Mar 17, 2026
0.36
0.39
0.33
0.36
0.36
-11.11%
177,500
1.41
Mar 16, 2026
0.33
0.42
0.33
0.41
0.41
+5.19%
648,100
5.60
Mar 13, 2026
0.40
0.41
0.39
0.39
0.39
-1.28%
64,500
0.56
Mar 12, 2026
0.45
0.45
0.39
0.39
0.39
-10.34%
21,000
0.18
Mar 11, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
0
0.00
Mar 10, 2026
0.44
0.44
0.44
0.44
0.44
-1.14%
500
<0.01
Mar 09, 2026
0.41
0.44
0.41
0.44
0.44
-1.12%
34,731
0.29
Mar 06, 2026
0.45
0.45
0.45
0.45
0.45
+5.95%
5,000
0.04
Mar 05, 2026
0.42
0.42
0.40
0.42
0.42
+2.44%
36,000
0.30
Mar 04, 2026
0.43
0.43
0.39
0.41
0.41
-12.77%
53,250
0.44
Mar 03, 2026
0.48
0.48
0.43
0.47
0.47
0.00%
0
0.00
Mar 02, 2026
0.48
0.48
0.43
0.47
0.47
+4.44%
86,250
0.72
Feb 27, 2026
0.45
0.45
0.43
0.45
0.45
-8.16%
57,149
0.48
Feb 26, 2026
0.39
0.50
0.39
0.49
0.49
+25.64%
145,001
1.23
Feb 25, 2026
0.39
0.41
0.39
0.39
0.39
0.00%
26,500
0.23
Feb 24, 2026
0.37
0.40
0.37
0.39
0.39
+5.41%
135,600
1.17
Feb 23, 2026
0.37
0.37
0.37
0.37
0.37
+1.37%
65,658
0.57
Feb 20, 2026
0.34
0.37
0.34
0.37
0.37
+8.96%
114,532
1.01
Feb 19, 2026
0.32
0.34
0.32
0.34
0.34
+1.52%
19,500
0.17
Feb 18, 2026
0.33
0.33
0.33
0.33
0.33
+8.20%
13,000
0.11
Feb 17, 2026
0.35
0.35
0.31
0.31
0.31
-12.86%
26,501
0.23
Feb 16, 2026
0.32
0.35
0.32
0.35
0.35
0.00%
0
0.00
Feb 13, 2026
0.32
0.35
0.32
0.35
0.35
+2.94%
68,329
0.59
Feb 12, 2026
0.34
0.35
0.33
0.34
0.34
-4.23%
40,000
0.35
Feb 11, 2026
0.36
0.36
0.35
0.36
0.36
+1.43%
38,500
0.33
Feb 10, 2026
0.34
0.35
0.34
0.35
0.35
0.00%
113,500
0.97
Feb 09, 2026
0.35
0.35
0.32
0.35
0.35
+6.06%
123,912
1.07
Feb 06, 2026
0.34
0.34
0.33
0.33
0.33
+4.76%
191,500
1.67
Feb 05, 2026
0.32
0.34
0.31
0.32
0.32
+1.61%
175,500
1.56
Feb 04, 2026
0.30
0.32
0.30
0.31
0.31
+3.33%
254,833
2.33
Feb 03, 2026
0.32
0.32
0.30
0.30
0.30
+1.69%
195,500
1.84
Feb 02, 2026
0.26
0.30
0.26
0.30
0.30
+1.72%
239,400
2.33
Jan 30, 2026
0.29
0.33
0.29
0.29
0.29
0.00%
181,500
1.81
Jan 29, 2026
0.28
0.30
0.24
0.29
0.29
+1.75%
473,000
5.05
Jan 28, 2026
0.29
0.29
0.28
0.29
0.29
-5.00%
96,500
1.04
Jan 27, 2026
0.30
0.32
0.30
0.30
0.30
0.00%
67,500
0.73
Jan 26, 2026
0.33
0.33
0.30
0.30
0.30
-6.25%
324,500
3.69
Jan 23, 2026
0.31
0.33
0.31
0.32
0.32
+3.23%
118,808
1.38
Jan 22, 2026
0.32
0.33
0.30
0.31
0.31
0.00%
456,000
5.73
Jan 21, 2026
0.26
0.35
0.26
0.31
0.31
+24.00%
1,204,200
19.73
Jan 20, 2026
0.24
0.26
0.24
0.25
0.25
-1.96%
128,500
2.15
Jan 19, 2026
0.26
0.27
0.24
0.24
0.24
-7.84%
64,896
1.08
Jan 16, 2026
0.32
0.33
0.25
0.26
0.26
-22.73%
190,006
3.00
Jan 15, 2026
0.22
0.33
0.22
0.33
0.33
+43.48%
182,000
2.86
Jan 14, 2026
0.25
0.25
0.23
0.23
0.23
-2.13%
116,693
1.71
Jan 13, 2026
0.25
0.25
0.23
0.24
0.24
0.00%
106,050
1.59
Jan 12, 2026
0.22
0.25
0.22
0.24
0.24
+11.90%
254,719
3.99
Jan 09, 2026
0.20
0.21
0.20
0.21
0.21
+5.00%
125,000
1.98
Rows: