Education
About Us
Working with TipRanks
Follow Us
Telescope Innovations Corp (TSE:TELI)
:TELI
Time Period
3M
Events
Historical Prices
Rows:
Feb 04, 2026
0.41
0.41
0.39
0.39
0.39
-3.75%
28,574
0.21
Feb 03, 2026
0.40
0.40
0.38
0.40
0.40
+2.56%
4,850
0.04
Feb 02, 2026
0.41
0.41
0.38
0.39
0.39
0.00%
39,880
0.29
Jan 30, 2026
0.41
0.42
0.39
0.39
0.39
-2.50%
49,557
0.37
Jan 29, 2026
0.43
0.43
0.40
0.40
0.40
-9.09%
222,492
1.67
Jan 28, 2026
0.47
0.48
0.42
0.44
0.44
-4.35%
224,155
1.73
Jan 27, 2026
0.46
0.47
0.44
0.46
0.46
+2.22%
99,396
0.77
Jan 26, 2026
0.45
0.47
0.44
0.45
0.45
0.00%
110,255
0.85
Jan 23, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
5,067
0.04
Jan 22, 2026
0.43
0.47
0.42
0.45
0.45
+3.45%
202,243
1.52
Jan 21, 2026
0.45
0.46
0.42
0.44
0.44
-1.14%
188,207
1.44
Jan 20, 2026
0.43
0.44
0.41
0.44
0.44
0.00%
83,830
0.64
Jan 19, 2026
0.45
0.45
0.43
0.43
0.43
-2.27%
2,957
0.02
Jan 16, 2026
0.46
0.46
0.42
0.44
0.44
-2.22%
140,980
1.09
Jan 15, 2026
0.50
0.50
0.44
0.45
0.45
-10.00%
247,236
1.96
Jan 14, 2026
0.45
0.50
0.45
0.50
0.50
+11.11%
215,378
1.75
Jan 13, 2026
0.45
0.47
0.45
0.45
0.45
0.00%
105,780
0.85
Jan 12, 2026
0.45
0.46
0.45
0.45
0.45
+3.45%
189,591
1.52
Jan 09, 2026
0.46
0.46
0.43
0.44
0.44
-2.25%
404,757
3.27
Jan 08, 2026
0.42
0.45
0.41
0.45
0.45
+14.10%
187,071
1.54
Jan 07, 2026
0.47
0.48
0.39
0.39
0.39
-17.02%
727,794
6.56
Jan 06, 2026
0.49
0.50
0.45
0.47
0.47
-6.00%
712,289
7.06
Jan 05, 2026
0.38
0.54
0.38
0.50
0.50
+44.93%
2,043,927
29.62
Jan 02, 2026
0.35
0.35
0.35
0.35
0.35
-4.17%
42,200
0.60
Jan 01, 2026
0.34
0.36
0.34
0.36
0.36
0.00%
0
0.00
Dec 31, 2025
0.34
0.36
0.34
0.36
0.36
+9.09%
28,000
0.38
Dec 30, 2025
0.35
0.35
0.33
0.33
0.33
+3.13%
6,382
0.09
Dec 29, 2025
0.35
0.35
0.32
0.32
0.32
-3.03%
30,400
0.41
Dec 26, 2025
0.34
0.34
0.32
0.33
0.33
0.00%
0
0.00
Dec 25, 2025
0.34
0.34
0.32
0.33
0.33
0.00%
0
0.00
Dec 24, 2025
0.34
0.34
0.32
0.33
0.33
-2.94%
44,394
0.60
Dec 23, 2025
0.34
0.35
0.34
0.34
0.34
-1.45%
4,256
0.06
Dec 22, 2025
0.34
0.36
0.34
0.35
0.35
0.00%
42,426
0.56
Dec 19, 2025
0.32
0.35
0.31
0.35
0.35
+9.52%
73,607
0.97
Dec 18, 2025
0.34
0.35
0.32
0.32
0.32
-8.70%
121,885
1.62
Dec 17, 2025
0.33
0.35
0.32
0.35
0.35
+1.47%
7,000
0.09
Dec 16, 2025
0.34
0.35
0.33
0.34
0.34
+3.03%
22,386
0.29
Dec 15, 2025
0.34
0.34
0.33
0.33
0.33
0.00%
14,500
0.19
Dec 12, 2025
0.34
0.34
0.33
0.33
0.33
-2.94%
13,029
0.17
Dec 11, 2025
0.36
0.36
0.34
0.34
0.34
+1.49%
85,140
1.08
Dec 10, 2025
0.34
0.34
0.34
0.34
0.34
-4.29%
75,000
0.96
Dec 09, 2025
0.36
0.40
0.35
0.35
0.35
-2.78%
276,800
3.75
Dec 08, 2025
0.35
0.36
0.35
0.36
0.36
+4.35%
20,500
0.28
Dec 05, 2025
0.33
0.35
0.33
0.35
0.35
+7.81%
13,898
0.19
Dec 04, 2025
0.33
0.33
0.32
0.32
0.32
-4.48%
82,905
1.11
Dec 03, 2025
0.32
0.34
0.32
0.34
0.34
-1.47%
52,000
0.70
Dec 02, 2025
0.34
0.34
0.33
0.34
0.34
+3.03%
116,000
1.60
Dec 01, 2025
0.34
0.34
0.32
0.33
0.33
-5.71%
48,400
0.67
Nov 28, 2025
0.35
0.35
0.35
0.35
0.35
+1.45%
9,614
0.13
Nov 27, 2025
0.34
0.36
0.34
0.35
0.35
-1.43%
94,500
1.29
Rows: