Telescope Innovations Corp (TSE:TELI)
:TELI
Want to see TSE:TELI full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 08, 2026
0.55
0.57
0.54
0.57
0.57
+1.79%
169,078
1.91
May 07, 2026
0.55
0.56
0.54
0.56
0.56
+3.70%
154,935
1.78
May 06, 2026
0.51
0.54
0.50
0.54
0.54
+9.09%
190,767
2.22
May 05, 2026
0.48
0.51
0.47
0.50
0.50
+4.21%
200,630
2.32
May 04, 2026
0.49
0.49
0.47
0.48
0.48
-1.04%
35,600
0.41
May 01, 2026
0.50
0.50
0.46
0.48
0.48
-1.03%
135,655
1.61
Apr 30, 2026
0.44
0.50
0.44
0.49
0.49
+10.23%
205,421
2.52
Apr 29, 2026
0.43
0.46
0.43
0.44
0.44
+10.00%
59,102
0.73
Apr 28, 2026
0.44
0.45
0.40
0.40
0.40
-12.09%
271,383
3.37
Apr 27, 2026
0.45
0.46
0.45
0.46
0.46
-3.19%
132,015
1.61
Apr 24, 2026
0.48
0.49
0.44
0.47
0.47
-4.08%
122,704
1.50
Apr 23, 2026
0.44
0.52
0.44
0.49
0.49
+10.11%
439,356
5.75
Apr 22, 2026
0.39
0.45
0.39
0.45
0.45
+17.11%
511,064
7.47
Apr 21, 2026
0.37
0.38
0.37
0.38
0.38
0.00%
30,500
0.43
Apr 20, 2026
0.38
0.40
0.37
0.38
0.38
-2.56%
35,504
0.48
Apr 17, 2026
0.39
0.40
0.38
0.39
0.39
+6.85%
31,000
0.42
Apr 16, 2026
0.37
0.39
0.36
0.37
0.37
0.00%
78,039
1.07
Apr 15, 2026
0.36
0.37
0.36
0.37
0.37
0.00%
51,858
0.69
Apr 14, 2026
0.38
0.38
0.36
0.37
0.37
-5.19%
136,040
1.78
Apr 13, 2026
0.38
0.39
0.38
0.39
0.39
-2.53%
7,600
0.10
Apr 10, 2026
0.40
0.40
0.39
0.40
0.40
-4.82%
40,954
0.51
Apr 09, 2026
0.39
0.42
0.39
0.42
0.42
+1.22%
63,000
0.76
Apr 08, 2026
0.42
0.42
0.40
0.41
0.41
0.00%
21,400
0.24
Apr 07, 2026
0.40
0.41
0.39
0.41
0.41
+2.50%
34,674
0.38
Apr 06, 2026
0.40
0.41
0.40
0.40
0.40
+1.27%
17,000
0.17
Apr 03, 2026
0.40
0.40
0.39
0.40
0.40
0.00%
0
0.00
Apr 02, 2026
0.40
0.40
0.39
0.40
0.40
+1.28%
30,320
0.21
Apr 01, 2026
0.40
0.41
0.39
0.39
0.39
-2.50%
77,033
0.53
Mar 31, 2026
0.42
0.42
0.40
0.40
0.40
-8.05%
208,717
1.47
Mar 30, 2026
0.40
0.44
0.39
0.44
0.44
+11.54%
38,622
0.27
Mar 27, 2026
0.43
0.43
0.39
0.39
0.39
-8.24%
99,312
0.71
Mar 26, 2026
0.41
0.43
0.39
0.43
0.43
-5.56%
138,138
1.00
Mar 25, 2026
0.36
0.45
0.36
0.45
0.45
+28.57%
722,635
5.69
Mar 24, 2026
0.37
0.37
0.33
0.35
0.35
-2.78%
85,200
0.68
Mar 23, 2026
0.34
0.36
0.34
0.36
0.36
+4.35%
52,931
0.42
Mar 20, 2026
0.35
0.35
0.34
0.35
0.35
0.00%
7,471
0.06
Mar 19, 2026
0.39
0.39
0.34
0.35
0.35
-9.21%
108,434
0.87
Mar 18, 2026
0.35
0.38
0.35
0.38
0.38
+1.33%
37,700
0.30
Mar 17, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
5,263
0.04
Mar 16, 2026
0.36
0.38
0.36
0.38
0.38
+4.17%
40,189
0.32
Mar 13, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
1,270
0.01
Mar 12, 2026
0.35
0.36
0.35
0.36
0.36
+5.88%
6,365
0.05
Mar 11, 2026
0.34
0.36
0.34
0.34
0.34
+1.49%
10,500
0.08
Mar 10, 2026
0.36
0.36
0.34
0.34
0.34
0.00%
116,477
0.92
Mar 09, 2026
0.35
0.35
0.34
0.34
0.34
-8.22%
40,572
0.32
Mar 06, 2026
0.38
0.38
0.37
0.37
0.37
+1.39%
10,700
0.08
Mar 05, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
5,000
0.04
Mar 04, 2026
0.35
0.36
0.35
0.36
0.36
+2.86%
9,148
0.07
Mar 03, 2026
0.38
0.38
0.35
0.35
0.35
-5.41%
18,000
0.14
Mar 02, 2026
0.37
0.37
0.37
0.37
0.37
+4.23%
23,268
0.17
Rows: