Education
About Us
Working with TipRanks
Follow Us
Telescope Innovations Corp (TSE:TELI)
:TELI
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
0.34
0.34
0.33
0.33
0.33
-2.94%
13,029
0.17
Dec 11, 2025
0.36
0.36
0.34
0.34
0.34
+1.49%
85,140
1.08
Dec 10, 2025
0.34
0.34
0.34
0.34
0.34
-4.29%
75,000
0.96
Dec 09, 2025
0.36
0.40
0.35
0.35
0.35
-2.78%
276,800
3.75
Dec 08, 2025
0.35
0.36
0.35
0.36
0.36
+4.35%
20,500
0.28
Dec 05, 2025
0.33
0.35
0.33
0.35
0.34
+7.81%
13,898
0.19
Dec 04, 2025
0.33
0.33
0.32
0.32
0.32
-4.48%
82,905
1.11
Dec 03, 2025
0.32
0.34
0.32
0.34
0.34
-1.47%
52,000
0.70
Dec 02, 2025
0.34
0.34
0.33
0.34
0.34
+3.03%
116,000
1.60
Dec 01, 2025
0.34
0.34
0.32
0.33
0.33
-5.71%
48,400
0.67
Nov 28, 2025
0.35
0.35
0.35
0.35
0.35
+1.45%
9,614
0.13
Nov 27, 2025
0.34
0.36
0.34
0.35
0.34
-1.43%
94,500
1.29
Nov 26, 2025
0.34
0.35
0.34
0.35
0.35
0.00%
20,000
0.27
Nov 25, 2025
0.34
0.35
0.34
0.35
0.35
+4.48%
27,401
0.37
Nov 24, 2025
0.34
0.35
0.33
0.34
0.34
+1.52%
93,180
1.28
Nov 21, 2025
0.35
0.35
0.33
0.33
0.33
-13.16%
83,810
1.17
Nov 20, 2025
0.36
0.38
0.36
0.38
0.38
+5.56%
10,500
0.15
Nov 19, 2025
0.37
0.38
0.36
0.36
0.36
0.00%
17,135
0.23
Nov 18, 2025
0.37
0.37
0.36
0.36
0.36
-6.49%
89,400
1.24
Nov 17, 2025
0.39
0.39
0.37
0.39
0.38
-1.28%
18,000
0.25
Nov 14, 2025
0.38
0.39
0.37
0.39
0.39
+1.30%
85,539
1.20
Nov 13, 2025
0.38
0.39
0.38
0.39
0.38
+1.32%
30,200
0.42
Nov 12, 2025
0.38
0.38
0.38
0.38
0.38
0.00%
9,000
0.12
Nov 11, 2025
0.38
0.40
0.38
0.38
0.38
0.00%
148,500
2.05
Nov 10, 2025
0.39
0.40
0.37
0.38
0.38
+2.70%
148,646
2.08
Nov 07, 2025
0.36
0.39
0.36
0.37
0.37
+1.37%
107,000
1.50
Nov 06, 2025
0.39
0.40
0.36
0.37
0.36
-7.59%
127,800
1.82
Nov 05, 2025
0.38
0.40
0.38
0.40
0.40
+1.28%
30,811
0.43
Nov 04, 2025
0.39
0.40
0.39
0.39
0.39
0.00%
66,775
0.96
Nov 03, 2025
0.40
0.40
0.39
0.39
0.39
0.00%
50,650
0.72
Oct 31, 2025
0.38
0.39
0.38
0.39
0.39
+1.30%
2,900
0.04
Oct 30, 2025
0.38
0.39
0.38
0.39
0.38
-3.75%
58,400
0.79
Oct 29, 2025
0.40
0.42
0.38
0.38
0.38
-6.25%
120,326
1.62
Oct 28, 2025
0.41
0.42
0.39
0.40
0.40
+1.27%
148,988
2.07
Oct 27, 2025
0.44
0.44
0.39
0.40
0.40
+1.27%
307,550
4.55
Oct 24, 2025
0.40
0.42
0.40
0.40
0.40
+3.95%
72,000
1.07
Oct 23, 2025
0.39
0.40
0.38
0.38
0.38
+1.33%
80,000
1.16
Oct 22, 2025
0.38
0.38
0.37
0.38
0.38
-1.32%
33,000
0.47
Oct 21, 2025
0.39
0.40
0.38
0.38
0.38
+2.70%
8,407
0.11
Oct 20, 2025
0.40
0.40
0.37
0.37
0.37
-3.90%
24,160
0.32
Oct 17, 2025
0.38
0.39
0.38
0.39
0.38
-3.75%
58,209
0.72
Oct 16, 2025
0.44
0.44
0.38
0.40
0.40
-8.05%
135,667
1.69
Oct 15, 2025
0.41
0.47
0.41
0.44
0.44
+8.75%
261,459
3.24
Oct 14, 2025
0.38
0.40
0.38
0.40
0.40
+6.67%
317,062
4.09
Oct 10, 2025
0.37
0.38
0.37
0.38
0.38
+7.14%
69,206
0.89
Oct 09, 2025
0.37
0.38
0.35
0.35
0.35
-4.11%
50,500
0.63
Oct 08, 2025
0.36
0.37
0.35
0.37
0.36
+1.39%
74,980
0.94
Oct 07, 2025
0.38
0.38
0.36
0.36
0.36
-2.70%
34,900
0.43
Oct 06, 2025
0.37
0.40
0.35
0.37
0.37
+4.23%
147,116
1.87
Oct 03, 2025
0.36
0.37
0.35
0.36
0.36
-1.39%
85,256
1.10
Rows: