Telescope Innovations Corp (TSE:TELI)
:TELI
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
0.42
0.42
0.40
0.41
0.41
0.00%
21,400
0.24
Apr 07, 2026
0.40
0.41
0.39
0.41
0.41
+2.50%
34,674
0.38
Apr 06, 2026
0.40
0.41
0.40
0.40
0.40
+1.27%
17,000
0.17
Apr 03, 2026
0.40
0.40
0.39
0.40
0.40
0.00%
0
0.00
Apr 02, 2026
0.40
0.40
0.39
0.40
0.40
+1.28%
30,320
0.21
Apr 01, 2026
0.40
0.41
0.39
0.39
0.39
-2.50%
77,033
0.53
Mar 31, 2026
0.42
0.42
0.40
0.40
0.40
-8.05%
208,717
1.47
Mar 30, 2026
0.40
0.44
0.39
0.44
0.44
+11.54%
38,622
0.27
Mar 27, 2026
0.43
0.43
0.39
0.39
0.39
-8.24%
99,312
0.71
Mar 26, 2026
0.41
0.43
0.39
0.43
0.43
-5.56%
138,138
1.00
Mar 25, 2026
0.36
0.45
0.36
0.45
0.45
+28.57%
722,635
5.69
Mar 24, 2026
0.37
0.37
0.33
0.35
0.35
-2.78%
85,200
0.68
Mar 23, 2026
0.34
0.36
0.34
0.36
0.36
+4.35%
52,931
0.42
Mar 20, 2026
0.35
0.35
0.34
0.35
0.35
0.00%
7,471
0.06
Mar 19, 2026
0.39
0.39
0.34
0.35
0.35
-9.21%
108,434
0.87
Mar 18, 2026
0.35
0.38
0.35
0.38
0.38
+1.33%
37,700
0.30
Mar 17, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
5,263
0.04
Mar 16, 2026
0.36
0.38
0.36
0.38
0.38
+4.17%
40,189
0.32
Mar 13, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
1,270
0.01
Mar 12, 2026
0.35
0.36
0.35
0.36
0.36
+5.88%
6,365
0.05
Mar 11, 2026
0.34
0.36
0.34
0.34
0.34
+1.49%
10,500
0.08
Mar 10, 2026
0.36
0.36
0.34
0.34
0.34
0.00%
116,477
0.92
Mar 09, 2026
0.35
0.35
0.34
0.34
0.34
-8.22%
40,572
0.32
Mar 06, 2026
0.38
0.38
0.37
0.37
0.37
+1.39%
10,700
0.08
Mar 05, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
5,000
0.04
Mar 04, 2026
0.35
0.36
0.35
0.36
0.36
+2.86%
9,148
0.07
Mar 03, 2026
0.38
0.38
0.35
0.35
0.35
-5.41%
18,000
0.14
Mar 02, 2026
0.37
0.37
0.37
0.37
0.37
+4.23%
23,268
0.17
Feb 27, 2026
0.36
0.36
0.36
0.36
0.36
-4.05%
33,500
0.25
Feb 26, 2026
0.33
0.37
0.32
0.37
0.37
+4.23%
119,508
0.90
Feb 25, 2026
0.34
0.36
0.33
0.36
0.36
+4.41%
11,510
0.09
Feb 24, 2026
0.35
0.35
0.34
0.34
0.34
-2.86%
29,252
0.22
Feb 23, 2026
0.33
0.36
0.33
0.35
0.35
+4.48%
20,419
0.15
Feb 20, 2026
0.33
0.34
0.32
0.34
0.34
-1.47%
30,739
0.23
Feb 19, 2026
0.35
0.35
0.33
0.34
0.34
-2.86%
97,726
0.73
Feb 18, 2026
0.35
0.35
0.34
0.35
0.35
+2.94%
100,872
0.75
Feb 17, 2026
0.36
0.36
0.34
0.34
0.34
-6.85%
89,389
0.67
Feb 16, 2026
0.35
0.37
0.35
0.37
0.37
0.00%
0
0.00
Feb 13, 2026
0.35
0.37
0.35
0.37
0.37
+5.80%
4,140
0.03
Feb 12, 2026
0.35
0.37
0.35
0.35
0.35
-5.48%
119,904
0.90
Feb 11, 2026
0.35
0.37
0.35
0.37
0.37
+4.29%
8,329
0.06
Feb 10, 2026
0.38
0.38
0.37
0.37
0.37
+5.71%
15,400
0.11
Feb 09, 2026
0.36
0.37
0.35
0.35
0.35
-2.78%
57,500
0.43
Feb 06, 2026
0.37
0.37
0.35
0.36
0.36
-1.37%
119,775
0.90
Feb 05, 2026
0.38
0.41
0.35
0.37
0.37
-5.19%
227,873
1.72
Feb 04, 2026
0.41
0.41
0.39
0.39
0.39
-3.75%
28,574
0.21
Feb 03, 2026
0.40
0.40
0.38
0.40
0.40
+2.56%
4,850
0.04
Feb 02, 2026
0.41
0.41
0.38
0.39
0.39
0.00%
39,880
0.29
Jan 30, 2026
0.41
0.42
0.39
0.39
0.39
-2.50%
49,557
0.37
Jan 29, 2026
0.43
0.43
0.40
0.40
0.40
-9.09%
222,492
1.67
Rows: