Education
About Us
Working with TipRanks
Follow Us
Tectonic Metals (TSE:TECT)
:TECT
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
0.88
0.90
0.86
0.88
0.88
+3.53%
183,700
2.17
Dec 22, 2025
0.88
0.89
0.85
0.85
0.85
+4.94%
82,716
0.97
Dec 19, 2025
0.84
0.86
0.80
0.81
0.81
-3.57%
69,843
0.74
Dec 18, 2025
0.88
0.89
0.82
0.84
0.84
-4.55%
61,418
0.60
Dec 17, 2025
0.85
0.88
0.84
0.88
0.88
+4.76%
19,567
0.19
Dec 16, 2025
0.87
0.88
0.84
0.84
0.84
-4.55%
26,103
0.26
Dec 15, 2025
0.90
0.90
0.87
0.88
0.88
0.00%
20,212
0.20
Dec 12, 2025
0.87
0.90
0.84
0.88
0.88
-1.12%
88,964
0.88
Dec 11, 2025
0.93
0.93
0.89
0.89
0.89
-5.32%
20,127
0.20
Dec 10, 2025
0.94
0.94
0.94
0.94
0.94
-1.05%
11,537
0.11
Dec 09, 2025
0.90
0.95
0.90
0.95
0.95
+6.74%
25,517
0.23
Dec 08, 2025
0.95
0.95
0.88
0.89
0.89
-6.32%
74,066
0.67
Dec 05, 2025
0.96
0.98
0.95
0.95
0.95
-1.04%
27,000
0.24
Dec 04, 2025
1.03
1.03
0.93
0.96
0.96
-4.00%
28,341
0.25
Dec 03, 2025
1.00
1.01
1.00
1.00
1.00
0.00%
12,000
0.11
Dec 02, 2025
1.00
1.02
1.00
1.00
1.00
0.00%
89,999
0.79
Dec 01, 2025
1.01
1.05
0.99
1.00
1.00
-1.96%
58,009
0.49
Nov 28, 2025
1.05
1.05
1.00
1.02
1.02
-1.92%
113,830
0.95
Nov 27, 2025
1.04
1.04
1.02
1.04
1.04
+5.05%
14,141
0.12
Nov 26, 2025
1.00
1.01
0.98
0.99
0.99
-1.00%
376,665
3.23
Nov 25, 2025
1.01
1.01
1.00
1.00
1.00
0.00%
68,390
0.59
Nov 24, 2025
1.01
1.01
1.00
1.00
1.00
-0.99%
6,960
0.06
Nov 21, 2025
1.01
1.01
1.00
1.01
1.01
0.00%
32,749
0.28
Nov 20, 2025
1.04
1.04
1.01
1.01
1.01
-0.98%
16,748
0.14
Nov 19, 2025
1.00
1.06
1.00
1.02
1.02
+0.99%
17,184
0.14
Nov 18, 2025
1.01
1.03
1.00
1.01
1.01
+1.00%
21,273
0.17
Nov 17, 2025
1.03
1.03
1.00
1.00
1.00
-0.99%
34,295
0.28
Nov 14, 2025
1.00
1.02
0.99
1.01
1.01
+3.06%
46,579
0.37
Nov 13, 2025
1.00
1.03
0.97
0.98
0.98
-1.01%
45,922
0.37
Nov 12, 2025
0.98
1.10
0.96
0.99
0.99
+7.61%
161,510
1.31
Nov 11, 2025
0.93
0.93
0.88
0.92
0.92
-1.08%
105,521
0.86
Nov 10, 2025
0.86
1.08
0.85
0.93
0.93
+9.41%
52,303
0.42
Nov 07, 2025
0.87
0.87
0.84
0.85
0.85
-4.49%
12,012
0.10
Nov 06, 2025
0.84
0.89
0.81
0.89
0.89
+11.25%
44,622
0.35
Nov 05, 2025
0.85
0.85
0.80
0.80
0.80
-5.88%
43,535
0.34
Nov 04, 2025
0.92
0.92
0.85
0.85
0.85
-7.61%
92,198
0.72
Nov 03, 2025
0.95
0.95
0.89
0.92
0.92
-1.08%
18,818
0.14
Oct 31, 2025
0.92
0.93
0.92
0.93
0.93
+2.20%
5,052
0.04
Oct 30, 2025
0.91
0.98
0.91
0.91
0.91
0.00%
26,061
0.20
Oct 29, 2025
0.95
0.96
0.91
0.91
0.91
+1.11%
29,147
0.22
Oct 28, 2025
0.90
0.94
0.89
0.90
0.90
0.00%
108,222
0.82
Oct 27, 2025
0.92
0.92
0.90
0.90
0.90
-5.26%
27,514
0.21
Oct 24, 2025
0.92
1.00
0.90
0.95
0.95
+2.15%
69,230
0.53
Oct 23, 2025
1.04
1.04
0.92
0.93
0.93
-6.06%
228,781
1.79
Oct 22, 2025
1.00
1.04
0.98
0.99
0.99
-1.00%
66,380
0.52
Oct 21, 2025
1.01
1.06
0.99
1.00
1.00
-1.96%
245,828
1.97
Oct 20, 2025
1.02
1.10
1.01
1.02
1.02
-0.97%
145,964
1.19
Oct 17, 2025
1.12
1.12
1.03
1.03
1.03
-6.36%
149,139
1.22
Oct 16, 2025
1.16
1.21
1.10
1.10
1.10
-4.35%
122,849
1.02
Oct 15, 2025
1.14
1.18
1.13
1.15
1.15
+0.88%
20,391
0.17
Rows: