Education
About Us
Working with TipRanks
Follow Us
Tectonic Metals (TSE:TECT)
:TECT
Time Period
3M
Events
Historical Prices
Rows:
Mar 06, 2026
2.46
2.61
2.46
2.58
2.58
-1.15%
68,249
0.30
Mar 05, 2026
2.58
2.64
2.42
2.61
2.61
+1.16%
57,733
0.26
Mar 04, 2026
2.60
2.65
2.58
2.58
2.58
+0.78%
37,664
0.17
Mar 03, 2026
2.60
2.73
2.48
2.56
2.56
-4.48%
234,593
1.06
Mar 02, 2026
2.80
2.80
2.56
2.68
2.68
-3.60%
225,072
1.04
Feb 27, 2026
2.77
2.78
2.71
2.78
2.78
-0.36%
134,373
0.62
Feb 26, 2026
2.73
2.85
2.72
2.79
2.79
+1.09%
92,318
0.43
Feb 25, 2026
2.87
3.00
2.71
2.76
2.76
-3.50%
237,364
1.11
Feb 24, 2026
2.71
2.89
2.71
2.86
2.86
+4.00%
210,751
1.00
Feb 23, 2026
2.66
2.77
2.61
2.75
2.75
+7.00%
150,978
0.70
Feb 20, 2026
2.52
2.69
2.52
2.57
2.57
+0.78%
97,622
0.46
Feb 19, 2026
2.56
2.57
2.46
2.55
2.55
+0.79%
102,507
0.48
Feb 18, 2026
2.59
2.82
2.51
2.53
2.53
-1.17%
394,395
1.91
Feb 17, 2026
2.52
2.57
2.35
2.56
2.56
+3.43%
82,861
0.40
Feb 16, 2026
2.74
2.74
2.42
2.48
2.48
0.00%
0
0.00
Feb 13, 2026
2.74
2.74
2.42
2.48
2.48
-6.25%
286,125
1.42
Feb 12, 2026
2.79
2.90
2.64
2.64
2.64
-1.86%
434,310
2.22
Feb 11, 2026
2.38
2.75
2.32
2.69
2.69
+5.91%
715,543
3.87
Feb 10, 2026
2.56
2.58
2.44
2.50
2.50
-1.57%
148,749
0.81
Feb 09, 2026
2.22
2.68
2.20
2.54
2.54
+13.90%
418,977
2.34
Feb 06, 2026
2.34
2.58
2.00
2.23
2.23
-5.11%
819,262
4.88
Feb 05, 2026
2.75
2.79
2.32
2.35
2.35
-19.80%
425,082
2.62
Feb 04, 2026
3.00
3.11
2.80
2.93
2.93
-2.82%
346,405
2.21
Feb 03, 2026
3.14
3.15
2.87
3.02
3.02
+10.04%
461,207
3.07
Feb 02, 2026
3.10
3.58
2.67
2.74
2.74
-13.02%
660,418
4.71
Jan 30, 2026
2.40
3.19
2.16
3.15
3.15
+28.05%
688,927
5.26
Jan 29, 2026
2.58
2.98
2.35
2.46
2.46
+4.68%
862,950
7.35
Jan 28, 2026
1.99
2.35
1.96
2.35
2.35
+19.90%
363,436
3.25
Jan 27, 2026
1.88
1.99
1.71
1.96
1.96
+2.08%
363,392
3.41
Jan 26, 2026
1.58
2.24
1.58
1.92
1.92
+22.29%
902,823
9.76
Jan 23, 2026
1.61
1.65
1.52
1.57
1.57
+3.97%
347,689
3.92
Jan 22, 2026
1.15
1.51
1.15
1.51
1.51
+51.00%
1,306,621
19.09
Jan 21, 2026
1.00
1.01
1.00
1.00
1.00
+1.01%
25,672
0.37
Jan 20, 2026
1.04
1.08
0.99
0.99
0.99
-4.81%
98,161
1.38
Jan 19, 2026
1.08
1.08
1.02
1.03
1.03
-0.96%
54,835
0.77
Jan 16, 2026
1.02
1.06
1.02
1.04
1.04
-2.80%
43,178
0.58
Jan 15, 2026
1.02
1.09
0.97
1.07
1.07
+7.00%
132,050
1.76
Jan 14, 2026
1.08
1.10
1.00
1.00
1.00
-7.41%
75,864
1.00
Jan 13, 2026
1.08
1.10
1.08
1.08
1.08
0.00%
136,535
1.80
Jan 12, 2026
1.12
1.17
1.08
1.08
1.08
-2.70%
292,268
4.09
Jan 09, 2026
1.07
1.18
1.06
1.11
1.11
+3.74%
273,260
4.02
Jan 08, 2026
1.00
1.09
1.00
1.07
1.07
+7.00%
174,134
2.58
Jan 07, 2026
0.99
1.00
0.99
1.00
1.00
+1.01%
41,156
0.58
Jan 06, 2026
0.91
1.00
0.91
0.99
0.99
+12.50%
192,202
2.62
Jan 05, 2026
0.85
0.89
0.85
0.88
0.88
+3.53%
29,100
0.40
Jan 02, 2026
0.89
0.89
0.84
0.85
0.85
-3.41%
37,650
0.49
Jan 01, 2026
0.82
0.88
0.82
0.88
0.88
0.00%
0
0.00
Dec 31, 2025
0.82
0.88
0.82
0.88
0.88
+2.33%
39,574
0.50
Dec 30, 2025
0.82
0.87
0.81
0.86
0.86
+4.88%
32,693
0.41
Dec 29, 2025
0.88
0.88
0.80
0.82
0.82
-4.65%
148,152
1.87
Rows: