Want to see TSE:TECT full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jun 26, 2026
2.18
2.23
2.17
2.18
2.18
+2.35%
35,854
0.30
Jun 25, 2026
2.10
2.14
2.10
2.13
2.13
+2.90%
5,100
0.04
Jun 24, 2026
2.13
2.18
2.01
2.07
2.07
-6.76%
97,772
0.82
Jun 23, 2026
2.25
2.27
2.20
2.22
2.22
-5.93%
95,373
0.80
Jun 22, 2026
2.30
2.38
2.24
2.36
2.36
+3.51%
41,325
0.33
Jun 19, 2026
2.20
2.28
2.20
2.28
2.28
+0.88%
15,340
0.12
Jun 18, 2026
2.24
2.29
2.21
2.26
2.26
0.00%
66,095
0.51
Jun 17, 2026
2.50
2.50
2.26
2.26
2.26
-8.50%
60,950
0.44
Jun 16, 2026
2.44
2.47
2.41
2.47
2.47
+1.65%
39,538
0.28
Jun 15, 2026
2.55
2.55
2.37
2.43
2.43
+5.65%
71,418
0.51
Jun 12, 2026
2.19
2.38
2.18
2.30
2.30
+6.48%
258,653
1.88
Jun 11, 2026
2.11
2.22
2.01
2.16
2.16
+2.86%
159,463
1.14
Jun 10, 2026
2.19
2.20
1.98
2.10
2.10
-4.11%
369,013
2.71
Jun 09, 2026
2.28
2.32
2.18
2.19
2.19
-4.78%
134,940
1.00
Jun 08, 2026
2.28
2.36
2.24
2.30
2.30
-0.43%
60,409
0.44
Jun 05, 2026
2.45
2.45
2.20
2.31
2.31
-6.48%
176,806
1.31
Jun 04, 2026
2.59
2.59
2.47
2.47
2.47
-5.00%
31,382
0.23
Jun 03, 2026
2.59
2.70
2.53
2.60
2.60
0.00%
291,466
2.21
Jun 02, 2026
2.59
2.60
2.53
2.60
2.60
+1.96%
70,400
0.54
Jun 01, 2026
2.54
2.60
2.50
2.55
2.55
-1.16%
108,470
0.81
May 29, 2026
2.37
2.60
2.26
2.58
2.58
+10.73%
179,814
1.34
May 28, 2026
2.30
2.35
2.26
2.33
2.33
+0.43%
115,724
0.86
May 27, 2026
2.47
2.47
2.31
2.32
2.32
-3.93%
57,913
0.43
May 26, 2026
2.40
2.47
2.37
2.42
2.42
+1.47%
52,828
0.38
May 25, 2026
2.38
2.41
2.30
2.38
2.38
+1.28%
81,022
0.58
May 22, 2026
2.36
2.38
2.32
2.35
2.35
-0.84%
33,180
0.23
May 21, 2026
2.32
2.39
2.32
2.37
2.37
-1.25%
5,251
0.04
May 20, 2026
2.33
2.43
2.33
2.40
2.40
+3.45%
20,557
0.14
May 19, 2026
2.33
2.44
2.28
2.32
2.32
-4.92%
114,189
0.77
May 15, 2026
2.62
2.62
2.42
2.44
2.44
-7.58%
204,200
1.39
May 14, 2026
2.60
2.69
2.51
2.64
2.64
+1.93%
122,303
0.84
May 13, 2026
2.64
2.64
2.56
2.59
2.59
+0.19%
25,928
0.17
May 12, 2026
2.57
2.65
2.55
2.59
2.59
-0.19%
79,197
0.51
May 11, 2026
2.65
2.73
2.52
2.59
2.59
-2.08%
129,151
0.79
May 08, 2026
2.45
2.68
2.44
2.65
2.65
+7.09%
264,179
1.63
May 07, 2026
2.45
2.64
2.45
2.47
2.47
+2.49%
67,755
0.40
May 06, 2026
2.28
2.60
2.28
2.41
2.41
+9.55%
232,823
1.31
May 05, 2026
2.28
2.28
2.16
2.20
2.20
-0.90%
83,780
0.46
May 04, 2026
2.25
2.27
2.21
2.22
2.22
-3.48%
82,726
0.44
May 01, 2026
2.23
2.30
2.23
2.30
2.30
+1.32%
29,305
0.15
Apr 30, 2026
2.25
2.40
2.25
2.27
2.27
+1.34%
154,342
0.77
Apr 29, 2026
2.32
2.35
2.18
2.24
2.24
-1.32%
137,334
0.65
Apr 28, 2026
2.48
2.48
2.23
2.27
2.27
-6.20%
184,533
0.83
Apr 27, 2026
2.41
2.49
2.36
2.42
2.42
-2.02%
166,446
0.74
Apr 24, 2026
2.42
2.50
2.36
2.47
2.47
+3.78%
42,045
0.18
Apr 23, 2026
2.49
2.50
2.35
2.38
2.38
-3.25%
93,450
0.39
Apr 22, 2026
2.47
2.54
2.40
2.46
2.46
+3.36%
34,349
0.14
Apr 21, 2026
2.60
2.60
2.35
2.38
2.38
-5.56%
359,632
1.37
Apr 20, 2026
2.60
2.60
2.44
2.52
2.52
-1.95%
115,836
0.44
Apr 17, 2026
2.82
2.82
2.54
2.57
2.57
-4.46%
212,797
0.82
Rows: