Education
About Us
Working with TipRanks
Follow Us
Tectonic Metals (TSE:TECT)
:TECT
Time Period
3M
Events
Historical Prices
Rows:
Feb 04, 2026
3.00
3.11
2.80
2.93
2.93
-2.82%
346,405
2.21
Feb 03, 2026
3.14
3.15
2.87
3.02
3.02
+10.04%
461,207
3.07
Feb 02, 2026
3.10
3.58
2.67
2.74
2.74
-13.02%
660,418
4.71
Jan 30, 2026
2.40
3.19
2.16
3.15
3.15
+28.05%
688,927
5.26
Jan 29, 2026
2.58
2.98
2.35
2.46
2.46
+4.68%
862,950
7.35
Jan 28, 2026
1.99
2.35
1.96
2.35
2.35
+19.90%
363,436
3.25
Jan 27, 2026
1.88
1.99
1.71
1.96
1.96
+2.08%
363,392
3.41
Jan 26, 2026
1.58
2.24
1.58
1.92
1.92
+22.29%
902,823
9.76
Jan 23, 2026
1.61
1.65
1.52
1.57
1.57
+3.97%
347,689
3.92
Jan 22, 2026
1.15
1.51
1.15
1.51
1.51
+51.00%
1,306,621
19.09
Jan 21, 2026
1.00
1.01
1.00
1.00
1.00
+1.01%
25,672
0.37
Jan 20, 2026
1.04
1.08
0.99
0.99
0.99
-4.81%
98,161
1.38
Jan 19, 2026
1.08
1.08
1.02
1.03
1.03
-0.96%
54,835
0.77
Jan 16, 2026
1.02
1.06
1.02
1.04
1.04
-2.80%
43,178
0.58
Jan 15, 2026
1.02
1.09
0.97
1.07
1.07
+7.00%
132,050
1.76
Jan 14, 2026
1.08
1.10
1.00
1.00
1.00
-7.41%
75,864
1.00
Jan 13, 2026
1.08
1.10
1.08
1.08
1.08
0.00%
136,535
1.80
Jan 12, 2026
1.12
1.17
1.08
1.08
1.08
-2.70%
292,268
4.09
Jan 09, 2026
1.07
1.18
1.06
1.11
1.11
+3.74%
273,260
4.02
Jan 08, 2026
1.00
1.09
1.00
1.07
1.07
+7.00%
174,134
2.58
Jan 07, 2026
0.99
1.00
0.99
1.00
1.00
+1.01%
41,156
0.58
Jan 06, 2026
0.91
1.00
0.91
0.99
0.99
+12.50%
192,202
2.62
Jan 05, 2026
0.85
0.89
0.85
0.88
0.88
+3.53%
29,100
0.40
Jan 02, 2026
0.89
0.89
0.84
0.85
0.85
-3.41%
37,650
0.49
Jan 01, 2026
0.82
0.88
0.82
0.88
0.88
0.00%
0
0.00
Dec 31, 2025
0.82
0.88
0.82
0.88
0.88
+2.33%
39,574
0.50
Dec 30, 2025
0.82
0.87
0.81
0.86
0.86
+4.88%
32,693
0.41
Dec 29, 2025
0.88
0.88
0.80
0.82
0.82
-4.65%
148,152
1.87
Dec 26, 2025
0.89
0.89
0.86
0.86
0.86
0.00%
0
0.00
Dec 25, 2025
0.89
0.89
0.86
0.86
0.86
0.00%
0
0.00
Dec 24, 2025
0.89
0.89
0.86
0.86
0.86
-2.27%
64,810
0.78
Dec 23, 2025
0.88
0.90
0.86
0.88
0.88
+3.53%
183,700
2.17
Dec 22, 2025
0.88
0.89
0.85
0.85
0.85
+4.94%
82,716
0.97
Dec 19, 2025
0.84
0.86
0.80
0.81
0.81
-3.57%
69,843
0.74
Dec 18, 2025
0.88
0.89
0.82
0.84
0.84
-4.55%
61,418
0.60
Dec 17, 2025
0.85
0.88
0.84
0.88
0.88
+4.76%
19,567
0.19
Dec 16, 2025
0.87
0.88
0.84
0.84
0.84
-4.55%
26,103
0.26
Dec 15, 2025
0.90
0.90
0.87
0.88
0.88
0.00%
20,212
0.20
Dec 12, 2025
0.87
0.90
0.84
0.88
0.88
-1.12%
88,964
0.88
Dec 11, 2025
0.93
0.93
0.89
0.89
0.89
-5.32%
20,127
0.20
Dec 10, 2025
0.94
0.94
0.94
0.94
0.94
-1.05%
11,537
0.11
Dec 09, 2025
0.90
0.95
0.90
0.95
0.95
+6.74%
25,517
0.23
Dec 08, 2025
0.95
0.95
0.88
0.89
0.89
-6.32%
74,066
0.67
Dec 05, 2025
0.96
0.98
0.95
0.95
0.95
-1.04%
27,000
0.24
Dec 04, 2025
1.03
1.03
0.93
0.96
0.96
-4.00%
28,341
0.25
Dec 03, 2025
1.00
1.01
1.00
1.00
1.00
0.00%
12,000
0.11
Dec 02, 2025
1.00
1.02
1.00
1.00
1.00
0.00%
89,999
0.79
Dec 01, 2025
1.01
1.05
0.99
1.00
1.00
-1.96%
58,009
0.49
Nov 28, 2025
1.05
1.05
1.00
1.02
1.02
-1.92%
113,830
0.95
Nov 27, 2025
1.04
1.04
1.02
1.04
1.04
+5.05%
14,141
0.12
Rows: