Tectonic Metals (TSE:TECT)
:TECT
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
2.27
2.71
2.27
2.50
2.50
+9.65%
106,270
0.42
Apr 08, 2026
2.35
2.42
2.28
2.28
2.28
+2.24%
82,981
0.32
Apr 07, 2026
2.24
2.28
2.15
2.23
2.23
-0.45%
113,600
0.44
Apr 06, 2026
2.25
2.32
2.20
2.24
2.24
-0.44%
22,088
0.08
Apr 03, 2026
2.20
2.42
2.20
2.25
2.25
0.00%
0
0.00
Apr 02, 2026
2.20
2.42
2.20
2.25
2.25
-4.26%
85,933
0.33
Apr 01, 2026
2.50
2.54
2.35
2.35
2.35
-2.89%
69,309
0.26
Mar 31, 2026
2.12
2.64
2.12
2.42
2.42
+18.05%
311,952
1.22
Mar 30, 2026
2.11
2.17
2.03
2.05
2.05
-1.44%
144,816
0.57
Mar 27, 2026
2.10
2.21
2.08
2.08
2.08
-3.26%
118,390
0.47
Mar 26, 2026
2.13
2.22
2.08
2.15
2.15
-3.15%
95,784
0.38
Mar 25, 2026
2.15
2.26
2.15
2.22
2.22
+2.78%
81,897
0.32
Mar 24, 2026
1.98
2.16
1.97
2.16
2.16
+5.37%
431,025
1.75
Mar 23, 2026
2.23
2.23
1.96
2.05
2.05
+7.33%
126,441
0.52
Mar 20, 2026
2.11
2.11
1.91
1.91
1.91
-7.73%
241,784
0.99
Mar 19, 2026
2.10
2.15
1.88
2.07
2.07
-9.21%
588,021
2.49
Mar 18, 2026
2.32
2.32
2.17
2.28
2.28
-5.39%
160,782
0.68
Mar 17, 2026
2.38
2.45
2.32
2.41
2.41
+1.69%
83,838
0.36
Mar 16, 2026
2.34
2.43
2.29
2.37
2.37
+0.85%
99,487
0.43
Mar 13, 2026
2.56
2.56
2.35
2.35
2.35
-8.20%
266,850
1.16
Mar 12, 2026
2.66
2.75
2.55
2.56
2.56
-5.88%
160,420
0.71
Mar 11, 2026
2.73
2.75
2.69
2.72
2.72
-1.45%
80,600
0.35
Mar 10, 2026
2.68
2.82
2.68
2.76
2.76
+5.75%
152,090
0.67
Mar 09, 2026
2.51
2.70
2.50
2.61
2.61
+1.16%
53,916
0.24
Mar 06, 2026
2.46
2.61
2.46
2.58
2.58
-1.15%
68,249
0.30
Mar 05, 2026
2.58
2.64
2.42
2.61
2.61
+1.16%
57,733
0.26
Mar 04, 2026
2.60
2.65
2.58
2.58
2.58
+0.78%
37,664
0.17
Mar 03, 2026
2.60
2.73
2.48
2.56
2.56
-4.48%
234,593
1.06
Mar 02, 2026
2.80
2.80
2.56
2.68
2.68
-3.60%
225,072
1.04
Feb 27, 2026
2.77
2.78
2.71
2.78
2.78
-0.36%
134,373
0.62
Feb 26, 2026
2.73
2.85
2.72
2.79
2.79
+1.09%
92,318
0.43
Feb 25, 2026
2.87
3.00
2.71
2.76
2.76
-3.50%
237,364
1.11
Feb 24, 2026
2.71
2.89
2.71
2.86
2.86
+4.00%
210,751
1.00
Feb 23, 2026
2.66
2.77
2.61
2.75
2.75
+7.00%
150,978
0.70
Feb 20, 2026
2.52
2.69
2.52
2.57
2.57
+0.78%
97,622
0.46
Feb 19, 2026
2.56
2.57
2.46
2.55
2.55
+0.79%
102,507
0.48
Feb 18, 2026
2.59
2.82
2.51
2.53
2.53
-1.17%
394,395
1.91
Feb 17, 2026
2.52
2.57
2.35
2.56
2.56
+3.43%
82,861
0.40
Feb 16, 2026
2.74
2.74
2.42
2.48
2.48
0.00%
0
0.00
Feb 13, 2026
2.74
2.74
2.42
2.48
2.48
-6.25%
286,125
1.42
Feb 12, 2026
2.79
2.90
2.64
2.64
2.64
-1.86%
434,310
2.22
Feb 11, 2026
2.38
2.75
2.32
2.69
2.69
+5.91%
715,543
3.87
Feb 10, 2026
2.56
2.58
2.44
2.50
2.50
-1.57%
148,749
0.81
Feb 09, 2026
2.22
2.68
2.20
2.54
2.54
+13.90%
418,977
2.34
Feb 06, 2026
2.34
2.58
2.00
2.23
2.23
-5.11%
819,262
4.88
Feb 05, 2026
2.75
2.79
2.32
2.35
2.35
-19.80%
425,082
2.62
Feb 04, 2026
3.00
3.11
2.80
2.93
2.93
-2.82%
346,405
2.21
Feb 03, 2026
3.14
3.15
2.87
3.02
3.02
+10.04%
461,207
3.07
Feb 02, 2026
3.10
3.58
2.67
2.74
2.74
-13.02%
660,418
4.71
Jan 30, 2026
2.40
3.19
2.16
3.15
3.15
+28.05%
688,927
5.26
Rows: