Education
About Us
Working with TipRanks
Follow Us
Teck Resources Limited (TSE:TECK.A)
TSX:TECK.A
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
64.70
65.26
62.13
62.24
62.24
-4.58%
3,788
0.62
Mar 19, 2026
62.89
65.51
61.67
65.23
65.23
-3.38%
22,974
3.96
Mar 18, 2026
68.70
68.70
66.70
67.51
67.51
-1.86%
3,640
0.63
Mar 17, 2026
68.93
69.50
68.36
68.79
68.79
-0.25%
7,528
1.32
Mar 16, 2026
67.73
69.12
67.73
68.96
68.96
+0.77%
1,785
0.31
Mar 13, 2026
68.29
71.00
68.29
68.43
68.43
-4.13%
3,028
0.53
Mar 12, 2026
73.75
73.75
70.32
71.50
71.38
-4.70%
3,476
0.60
Mar 11, 2026
71.01
76.40
71.01
75.03
74.90
+4.13%
28,436
5.29
Mar 10, 2026
72.81
73.28
71.81
72.05
71.92
+3.64%
5,477
1.03
Mar 09, 2026
68.90
69.68
66.19
69.52
69.40
-0.47%
10,893
2.09
Mar 06, 2026
69.84
71.18
68.40
69.85
69.73
-5.81%
10,805
2.13
Mar 05, 2026
73.18
75.00
73.14
74.16
74.03
-2.83%
6,850
1.28
Mar 04, 2026
76.04
77.58
76.00
76.32
76.19
+0.78%
8,646
1.64
Mar 03, 2026
75.60
75.82
72.82
75.73
75.60
-3.52%
8,495
1.64
Mar 02, 2026
80.15
80.15
77.56
78.49
78.35
-1.95%
7,370
1.44
Feb 27, 2026
82.97
82.97
80.05
80.05
79.91
-4.02%
5,628
1.12
Feb 26, 2026
82.16
83.47
81.55
83.40
83.25
-0.50%
4,494
0.89
Feb 25, 2026
85.16
85.18
83.13
83.82
83.67
+2.23%
4,933
1.00
Feb 24, 2026
80.72
82.53
80.72
81.99
81.85
+1.17%
3,234
0.66
Feb 23, 2026
81.36
82.98
80.14
81.04
80.90
-0.38%
6,871
1.43
Feb 20, 2026
80.50
81.50
80.20
81.35
81.21
+0.05%
3,445
0.72
Feb 19, 2026
78.02
81.32
77.68
81.31
81.17
+0.01%
2,585
0.54
Feb 18, 2026
80.00
81.88
80.00
81.30
81.16
+2.92%
3,137
0.65
Feb 17, 2026
77.00
79.12
75.62
78.99
78.85
-1.86%
4,384
0.93
Feb 16, 2026
78.83
80.49
78.63
80.49
80.35
0.00%
0
0.00
Feb 13, 2026
78.83
80.49
78.63
80.49
80.35
+0.78%
3,831
0.81
Feb 12, 2026
81.99
81.99
79.23
79.87
79.73
-2.59%
3,171
0.68
Feb 11, 2026
80.29
82.39
80.00
81.99
81.85
+3.07%
4,057
0.87
Feb 10, 2026
78.91
79.55
78.81
79.55
79.41
+1.21%
1,201
0.26
Feb 09, 2026
76.09
78.64
76.09
78.60
78.46
+4.48%
3,529
0.76
Feb 06, 2026
74.80
75.35
74.50
75.23
75.10
+2.59%
3,791
0.82
Feb 05, 2026
75.60
75.60
73.33
73.33
73.20
-5.09%
4,505
0.98
Feb 04, 2026
81.08
82.31
77.10
77.26
77.12
-4.25%
4,873
1.07
Feb 03, 2026
78.97
81.45
78.97
80.69
80.55
+7.62%
4,985
1.11
Feb 02, 2026
75.50
76.03
74.74
74.98
74.85
+2.24%
6,185
1.39
Jan 30, 2026
79.83
79.83
73.25
73.34
73.21
-8.54%
9,735
2.25
Jan 29, 2026
80.99
82.30
78.45
80.19
80.05
+3.27%
9,994
2.39
Jan 28, 2026
77.96
77.96
76.11
77.65
77.51
+1.23%
13,945
3.52
Jan 27, 2026
76.29
76.71
75.90
76.71
76.58
+1.61%
12,325
3.26
Jan 26, 2026
74.49
76.63
74.48
75.49
75.36
+3.41%
25,809
7.50
Jan 23, 2026
73.91
73.91
73.00
73.00
72.87
+3.43%
3,497
1.03
Jan 22, 2026
73.80
73.95
70.58
70.58
70.46
-4.03%
10,567
3.26
Jan 21, 2026
72.00
74.82
71.99
73.54
73.41
+5.66%
8,558
2.73
Jan 20, 2026
70.31
70.31
69.25
69.60
69.48
-1.56%
5,068
1.64
Jan 19, 2026
70.31
71.24
70.30
70.70
70.58
+0.60%
1,405
0.45
Jan 16, 2026
72.80
72.80
69.75
70.28
70.16
-3.57%
8,638
2.86
Jan 15, 2026
71.92
72.88
71.78
72.88
72.75
+0.87%
1,726
0.56
Jan 14, 2026
70.50
72.25
70.50
72.25
72.12
+4.26%
4,445
1.46
Jan 13, 2026
70.60
70.65
69.30
69.30
69.18
-1.20%
1,944
0.64
Jan 12, 2026
70.97
70.97
70.02
70.14
70.02
+1.48%
6,108
2.05
Rows: