Education
About Us
Working with TipRanks
Follow Us
Teck Resources Limited (TSE:TECK.A)
TSX:TECK.A
Time Period
3M
Events
Historical Prices
Rows:
Jan 13, 2026
70.60
70.65
69.30
69.30
69.30
-1.20%
1,944
0.64
Jan 12, 2026
70.97
70.97
70.02
70.14
70.14
+1.48%
6,108
2.05
Jan 09, 2026
69.43
70.05
68.74
69.12
69.12
+0.91%
11,618
4.05
Jan 08, 2026
67.53
68.50
67.00
68.50
68.50
-0.64%
3,088
1.09
Jan 07, 2026
70.49
70.49
67.79
68.94
68.94
-2.76%
8,741
3.12
Jan 06, 2026
70.00
72.21
70.00
70.90
70.90
+2.83%
7,380
2.67
Jan 05, 2026
67.00
69.22
67.00
68.95
68.95
+5.15%
7,700
2.73
Jan 02, 2026
66.52
67.48
65.57
65.57
65.57
-0.30%
2,988
1.04
Jan 01, 2026
65.66
65.95
65.60
65.77
65.77
0.00%
0
0.00
Dec 31, 2025
65.66
65.95
65.60
65.77
65.77
-0.17%
1,300
0.43
Dec 30, 2025
66.50
66.50
65.88
65.88
65.88
+0.44%
1,520
0.50
Dec 29, 2025
64.82
65.59
63.98
65.59
65.59
+2.76%
7,487
2.56
Dec 26, 2025
63.18
63.84
62.55
63.83
63.83
0.00%
0
0.00
Dec 25, 2025
63.18
63.84
62.55
63.83
63.83
0.00%
0
0.00
Dec 24, 2025
63.18
63.84
62.55
63.83
63.83
-0.06%
1,437
0.45
Dec 23, 2025
63.07
64.30
63.07
63.87
63.87
+2.83%
1,419
0.44
Dec 22, 2025
64.97
64.97
61.72
62.11
62.11
+0.06%
2,113
0.64
Dec 19, 2025
63.22
63.22
62.07
62.07
62.07
-0.39%
964
0.28
Dec 18, 2025
61.60
62.31
61.60
62.31
62.31
+2.03%
2,345
0.69
Dec 17, 2025
60.00
61.81
60.00
61.07
61.07
+2.50%
2,112
0.63
Dec 16, 2025
60.01
60.35
59.36
59.58
59.58
+0.07%
4,996
1.51
Dec 15, 2025
60.00
60.00
59.37
59.54
59.54
+0.33%
6,683
2.04
Dec 12, 2025
61.24
61.24
58.66
59.47
59.35
-4.23%
3,419
1.02
Dec 11, 2025
61.20
62.36
61.20
62.10
61.97
+2.49%
2,952
0.85
Dec 10, 2025
61.99
61.99
60.15
60.59
60.46
-2.32%
3,332
0.96
Dec 09, 2025
61.00
62.18
60.84
62.03
61.90
+1.01%
2,045
0.58
Dec 08, 2025
62.61
62.65
61.40
61.41
61.28
-1.93%
24,238
7.29
Dec 05, 2025
63.56
63.80
62.50
62.62
62.49
-0.40%
3,547
1.01
Dec 04, 2025
62.77
63.28
62.77
62.87
62.74
+1.04%
3,490
0.99
Dec 03, 2025
62.00
62.40
61.91
62.22
62.09
+2.76%
2,604
0.72
Dec 02, 2025
60.38
60.55
60.08
60.55
60.42
-1.14%
1,211
0.33
Dec 01, 2025
61.76
61.79
61.25
61.25
61.12
+3.04%
3,135
0.86
Nov 28, 2025
60.61
60.61
59.44
59.44
59.32
-1.33%
399
0.11
Nov 27, 2025
59.99
60.24
59.99
60.24
60.11
-0.02%
348
0.09
Nov 26, 2025
60.00
60.66
60.00
60.25
60.12
+0.79%
1,378
0.38
Nov 25, 2025
59.96
59.96
59.60
59.78
59.65
+3.07%
826
0.23
Nov 24, 2025
55.96
58.24
55.74
58.00
57.88
+2.73%
4,318
1.21
Nov 21, 2025
54.03
56.46
54.03
56.46
56.34
+0.28%
3,109
0.86
Nov 20, 2025
56.45
56.50
56.30
56.30
56.18
-0.20%
413
0.11
Nov 19, 2025
55.97
57.71
55.97
56.41
56.29
+3.22%
1,115
0.30
Nov 18, 2025
55.14
56.04
54.45
54.65
54.54
-4.00%
1,619
0.44
Nov 17, 2025
57.61
57.61
56.93
56.93
56.81
-1.93%
733
0.20
Nov 14, 2025
58.64
59.28
57.57
58.05
57.93
-0.19%
4,244
1.16
Nov 13, 2025
61.00
61.00
58.16
58.16
58.04
-4.83%
1,201
0.33
Nov 12, 2025
60.71
61.33
60.71
61.11
60.98
+1.24%
1,950
0.54
Nov 11, 2025
62.73
62.73
60.36
60.36
60.23
+1.62%
719
0.20
Nov 10, 2025
59.47
60.01
59.40
59.40
59.28
+2.86%
3,867
1.07
Nov 07, 2025
58.11
58.11
57.75
57.75
57.63
-1.62%
2,695
0.75
Nov 06, 2025
59.96
60.00
58.70
58.70
58.58
+0.43%
1,364
0.38
Nov 05, 2025
58.20
59.32
58.10
58.45
58.33
+0.24%
1,937
0.54
Rows: