Teck Resources Limited (TSE:TECK.A)
TSX:TECK.A
Want to see TSE:TECK.A full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 27, 2026
89.50
90.40
88.42
90.40
90.40
+0.42%
7,498
0.96
May 26, 2026
89.04
90.11
89.03
90.02
90.02
-0.90%
5,853
0.75
May 25, 2026
88.76
90.95
88.76
90.84
90.84
+4.96%
8,421
1.09
May 22, 2026
85.83
87.30
85.47
86.55
86.55
-0.40%
5,743
0.74
May 21, 2026
84.20
87.30
84.20
86.90
86.90
+3.38%
45,213
6.39
May 20, 2026
83.00
84.55
82.24
84.06
84.06
+3.14%
8,257
1.18
May 19, 2026
82.50
82.50
80.86
81.50
81.50
-3.39%
13,128
1.92
May 15, 2026
84.74
84.97
83.00
84.36
84.36
-6.18%
7,921
1.17
May 14, 2026
90.93
91.00
89.92
89.92
89.92
-2.05%
4,061
0.61
May 13, 2026
91.29
92.66
90.90
91.80
91.80
+1.58%
9,164
1.38
May 12, 2026
88.55
90.37
87.05
90.37
90.37
+1.28%
6,511
0.99
May 11, 2026
89.00
90.73
88.85
89.23
89.23
+0.54%
7,325
1.12
May 08, 2026
87.07
88.75
87.04
88.75
88.75
+6.79%
6,688
1.04
May 07, 2026
87.69
87.69
83.09
83.11
83.11
-1.58%
14,394
2.30
May 06, 2026
83.96
85.75
83.96
84.44
84.44
+6.79%
11,464
1.87
May 05, 2026
79.05
79.28
78.33
79.07
79.07
+2.77%
4,767
0.78
May 04, 2026
78.06
78.97
76.88
76.94
76.94
-2.66%
8,289
1.36
May 01, 2026
79.21
80.50
78.96
79.04
79.04
-0.69%
4,379
0.72
Apr 30, 2026
79.20
79.68
78.29
79.59
79.59
+2.06%
6,359
1.05
Apr 29, 2026
78.00
79.13
76.84
77.98
77.98
-0.57%
10,989
1.81
Apr 28, 2026
80.02
80.04
78.31
78.43
78.43
-4.63%
4,787
0.78
Apr 27, 2026
80.35
82.24
80.35
82.24
82.24
+0.67%
6,437
1.03
Apr 24, 2026
82.73
83.51
81.69
81.69
81.69
-1.92%
10,895
1.73
Apr 23, 2026
82.01
86.39
82.01
83.29
83.29
+2.87%
21,360
3.36
Apr 22, 2026
79.65
81.04
79.65
80.97
80.97
+4.87%
2,680
0.42
Apr 21, 2026
80.75
80.75
77.21
77.21
77.21
-3.79%
4,864
0.75
Apr 20, 2026
81.65
81.65
80.25
80.25
80.25
-1.93%
7,193
1.11
Apr 17, 2026
80.95
82.96
80.66
81.83
81.83
+2.87%
10,786
1.69
Apr 16, 2026
80.38
80.82
79.40
79.55
79.55
-0.85%
4,268
0.67
Apr 15, 2026
80.95
81.57
79.51
80.23
80.23
-1.08%
4,912
0.77
Apr 14, 2026
80.85
81.11
79.98
81.11
81.11
+2.62%
3,128
0.49
Apr 13, 2026
78.61
79.40
77.43
79.04
79.04
+1.11%
7,110
1.12
Apr 10, 2026
77.00
78.51
77.00
78.17
78.17
+3.67%
1,901
0.30
Apr 09, 2026
76.04
78.50
75.40
75.40
75.40
-3.05%
2,970
0.46
Apr 08, 2026
78.46
79.11
76.94
77.77
77.77
+6.23%
7,714
1.20
Apr 07, 2026
73.28
73.61
71.61
73.21
73.21
-0.62%
4,357
0.68
Apr 06, 2026
73.24
74.35
72.80
73.67
73.67
+0.23%
4,103
0.63
Apr 03, 2026
72.90
73.50
70.60
73.50
73.50
0.00%
0
0.00
Apr 02, 2026
72.90
73.50
70.60
73.50
73.50
-0.88%
5,119
0.77
Apr 01, 2026
73.46
75.00
73.42
74.15
74.15
+3.36%
6,236
0.94
Mar 31, 2026
70.43
72.22
70.43
71.74
71.74
+6.71%
9,233
1.43
Mar 30, 2026
69.00
69.00
67.23
67.23
67.23
-0.15%
1,742
0.27
Mar 27, 2026
66.54
68.10
66.27
67.33
67.33
+0.07%
3,952
0.62
Mar 26, 2026
67.84
67.97
67.11
67.28
67.28
-4.08%
5,477
0.85
Mar 25, 2026
69.18
70.22
69.07
70.14
70.14
+4.42%
3,696
0.58
Mar 24, 2026
65.99
67.40
64.49
67.17
67.17
+0.86%
6,067
0.96
Mar 23, 2026
64.21
67.49
64.21
66.60
66.60
+7.01%
9,158
1.48
Mar 20, 2026
64.70
65.26
62.13
62.24
62.24
-4.58%
3,788
0.62
Mar 19, 2026
62.89
65.51
61.67
65.23
65.23
-3.38%
22,974
3.96
Mar 18, 2026
68.70
68.70
66.70
67.51
67.51
-1.86%
3,640
0.63
Rows: