Education
About Us
Working with TipRanks
Follow Us
Teck Resources Limited (TSE:TECK.A)
TSX:TECK.A
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
63.22
63.22
62.07
62.07
62.07
-0.39%
964
0.28
Dec 18, 2025
61.60
62.31
61.60
62.31
62.31
+2.03%
2,345
0.69
Dec 17, 2025
60.00
61.81
60.00
61.07
61.07
+2.50%
2,112
0.62
Dec 16, 2025
60.01
60.35
59.36
59.58
59.58
+0.07%
4,996
1.48
Dec 15, 2025
60.00
60.00
59.37
59.54
59.54
+0.33%
6,683
1.96
Dec 12, 2025
61.24
61.24
58.66
59.47
59.34
-4.03%
3,419
0.97
Dec 11, 2025
61.20
62.36
61.20
62.10
61.97
+2.71%
2,952
0.84
Dec 10, 2025
61.99
61.99
60.15
60.59
60.46
-2.11%
3,332
0.94
Dec 09, 2025
61.00
62.18
60.84
62.03
61.90
+1.22%
2,045
0.55
Dec 08, 2025
62.61
62.65
61.40
61.41
61.28
-1.73%
24,238
6.76
Dec 05, 2025
63.56
63.80
62.50
62.62
62.49
-0.19%
3,547
0.99
Dec 04, 2025
62.77
63.28
62.77
62.87
62.74
+1.26%
3,490
0.96
Dec 03, 2025
62.00
62.40
61.91
62.22
62.09
+2.98%
2,604
0.70
Dec 02, 2025
60.38
60.55
60.08
60.55
60.42
-0.93%
1,211
0.33
Dec 01, 2025
61.76
61.79
61.25
61.25
61.12
+3.26%
3,135
0.85
Nov 28, 2025
60.61
60.61
59.44
59.44
59.32
-1.12%
399
0.11
Nov 27, 2025
59.99
60.24
59.99
60.24
60.11
+0.19%
348
0.09
Nov 26, 2025
60.00
60.66
60.00
60.25
60.12
+1.00%
1,378
0.38
Nov 25, 2025
59.96
59.96
59.60
59.78
59.65
+3.29%
826
0.22
Nov 24, 2025
55.96
58.24
55.74
58.00
57.88
+2.94%
4,318
1.17
Nov 21, 2025
54.03
56.46
54.03
56.46
56.34
+0.50%
3,109
0.84
Nov 20, 2025
56.45
56.50
56.30
56.30
56.18
+0.02%
413
0.11
Nov 19, 2025
55.97
57.71
55.97
56.41
56.29
+3.44%
1,115
0.30
Nov 18, 2025
55.14
56.04
54.45
54.65
54.54
-3.80%
1,619
0.43
Nov 17, 2025
57.61
57.61
56.93
56.93
56.81
-1.72%
733
0.20
Nov 14, 2025
58.64
59.28
57.57
58.05
57.93
+0.02%
4,244
1.15
Nov 13, 2025
61.00
61.00
58.16
58.16
58.04
-4.63%
1,201
0.32
Nov 12, 2025
60.71
61.33
60.71
61.11
60.98
+1.46%
1,950
0.53
Nov 11, 2025
62.73
62.73
60.36
60.36
60.23
+1.83%
719
0.19
Nov 10, 2025
59.47
60.01
59.40
59.40
59.28
+3.07%
3,867
1.05
Nov 07, 2025
58.11
58.11
57.75
57.75
57.63
-1.41%
2,695
0.74
Nov 06, 2025
59.96
60.00
58.70
58.70
58.58
+0.64%
1,364
0.38
Nov 05, 2025
58.20
59.32
58.10
58.45
58.33
+0.45%
1,937
0.54
Nov 04, 2025
58.00
58.63
57.45
58.31
58.19
-2.85%
2,033
0.56
Nov 03, 2025
60.35
60.35
60.00
60.15
60.02
-0.12%
827
0.23
Oct 31, 2025
60.50
60.50
60.09
60.35
60.22
+0.14%
520
0.14
Oct 30, 2025
59.98
60.39
59.98
60.39
60.26
-2.00%
1,051
0.29
Oct 29, 2025
60.64
61.82
60.64
61.75
61.62
+1.94%
4,266
1.17
Oct 28, 2025
60.33
60.71
60.33
60.70
60.57
+2.23%
917
0.25
Oct 27, 2025
59.55
60.08
59.50
59.50
59.37
+0.13%
753
0.20
Oct 24, 2025
59.76
59.76
59.49
59.55
59.42
-0.21%
1,744
0.45
Oct 23, 2025
60.20
60.86
59.80
59.80
59.67
+1.45%
2,205
0.57
Oct 22, 2025
60.93
60.93
58.69
59.07
58.94
-1.67%
1,408
0.37
Oct 21, 2025
60.60
60.60
59.75
60.20
60.07
-2.98%
4,070
1.07
Oct 20, 2025
60.65
62.61
60.65
62.18
62.05
+2.74%
4,869
1.30
Oct 17, 2025
61.46
61.46
59.99
60.65
60.52
-1.83%
2,942
0.79
Oct 16, 2025
62.00
62.60
61.91
61.91
61.78
+1.13%
2,429
0.65
Oct 15, 2025
61.92
61.92
60.63
61.35
61.22
+1.27%
1,283
0.35
Oct 14, 2025
59.03
62.00
59.03
60.71
60.58
+2.46%
5,001
1.38
Oct 10, 2025
62.08
62.08
57.90
59.38
59.26
-4.21%
7,367
2.09
Rows: