TDG Gold (TSE:TDG)
:TDG
Time Period
3M
Events
Historical Prices
Rows:
Apr 07, 2026
0.56
0.56
0.52
0.53
0.53
-8.62%
91,925
0.13
Apr 06, 2026
0.55
0.58
0.52
0.58
0.58
+9.43%
197,094
0.28
Apr 03, 2026
0.56
0.56
0.52
0.53
0.53
0.00%
0
0.00
Apr 02, 2026
0.56
0.56
0.52
0.53
0.53
-1.85%
99,821
0.14
Apr 01, 2026
0.61
0.61
0.52
0.54
0.54
-10.00%
885,912
1.24
Mar 31, 2026
0.58
0.61
0.55
0.60
0.60
+5.26%
2,217,026
3.23
Mar 30, 2026
0.56
0.57
0.56
0.57
0.57
+1.79%
71,204
0.10
Mar 27, 2026
0.55
0.57
0.52
0.56
0.56
+3.70%
188,450
0.27
Mar 26, 2026
0.56
0.56
0.52
0.54
0.54
-6.09%
137,377
0.20
Mar 25, 2026
0.59
0.59
0.55
0.58
0.58
+2.68%
588,839
0.85
Mar 24, 2026
0.56
0.56
0.51
0.56
0.56
+3.70%
103,927
0.15
Mar 23, 2026
0.58
0.58
0.53
0.54
0.54
+1.89%
302,715
0.42
Mar 20, 2026
0.58
0.58
0.52
0.53
0.53
-8.62%
314,990
0.43
Mar 19, 2026
0.54
0.58
0.51
0.58
0.58
0.00%
401,511
0.55
Mar 18, 2026
0.64
0.64
0.57
0.58
0.58
-4.92%
319,612
0.43
Mar 17, 2026
0.64
0.64
0.60
0.61
0.61
-1.61%
120,078
0.16
Mar 16, 2026
0.65
0.65
0.62
0.62
0.62
-4.62%
121,745
0.16
Mar 13, 2026
0.72
0.72
0.59
0.65
0.65
-7.14%
2,128,568
2.92
Mar 12, 2026
0.75
0.75
0.70
0.70
0.70
-10.26%
195,199
0.26
Mar 11, 2026
0.71
0.78
0.68
0.78
0.78
+9.86%
466,576
0.64
Mar 10, 2026
0.71
0.76
0.71
0.71
0.71
+1.43%
419,600
0.57
Mar 09, 2026
0.70
0.72
0.67
0.70
0.70
0.00%
510,421
0.70
Mar 06, 2026
0.76
0.76
0.70
0.70
0.70
-7.89%
295,683
0.41
Mar 05, 2026
0.78
0.78
0.75
0.76
0.76
-5.00%
374,099
0.52
Mar 04, 2026
0.79
0.82
0.74
0.80
0.80
+5.26%
808,966
1.14
Mar 03, 2026
0.77
0.79
0.74
0.76
0.76
-5.00%
554,587
0.78
Mar 02, 2026
0.86
0.86
0.79
0.80
0.80
-4.76%
213,770
0.30
Feb 27, 2026
0.83
0.88
0.80
0.84
0.84
+1.20%
1,067,198
1.52
Feb 26, 2026
0.81
0.83
0.77
0.83
0.83
+3.75%
158,960
0.22
Feb 25, 2026
0.84
0.84
0.80
0.80
0.80
-2.44%
335,711
0.45
Feb 24, 2026
0.80
0.84
0.80
0.82
0.82
+3.80%
229,102
0.31
Feb 23, 2026
0.76
0.81
0.75
0.79
0.79
+9.72%
611,553
0.82
Feb 20, 2026
0.77
0.77
0.72
0.72
0.72
-1.37%
164,212
0.22
Feb 19, 2026
0.72
0.75
0.72
0.73
0.73
+4.29%
93,167
0.12
Feb 18, 2026
0.68
0.72
0.68
0.70
0.70
+4.48%
444,627
0.59
Feb 17, 2026
0.71
0.71
0.66
0.67
0.67
-5.63%
694,957
0.94
Feb 16, 2026
0.74
0.74
0.71
0.71
0.71
0.00%
0
0.00
Feb 13, 2026
0.74
0.74
0.71
0.71
0.71
0.00%
46,809
0.06
Feb 12, 2026
0.75
0.75
0.70
0.71
0.71
-2.74%
428,304
0.57
Feb 11, 2026
0.71
0.74
0.69
0.73
0.73
-1.35%
726,144
0.99
Feb 10, 2026
0.74
0.74
0.68
0.69
0.69
-6.76%
653,721
0.88
Feb 09, 2026
0.77
0.79
0.73
0.74
0.74
0.00%
753,850
1.03
Feb 06, 2026
0.71
0.77
0.71
0.74
0.74
+4.23%
241,866
0.33
Feb 05, 2026
0.76
0.76
0.70
0.71
0.71
-2.74%
635,627
0.88
Feb 04, 2026
0.73
0.78
0.69
0.73
0.73
+1.39%
7,050,503
11.36
Feb 03, 2026
0.75
0.77
0.70
0.72
0.72
-1.37%
1,453,254
2.37
Feb 02, 2026
0.77
0.80
0.71
0.73
0.73
-6.41%
647,645
1.05
Jan 30, 2026
0.85
0.85
0.76
0.78
0.78
-11.36%
700,632
1.15
Jan 29, 2026
0.93
0.95
0.84
0.88
0.88
-3.30%
2,602,846
4.52
Jan 28, 2026
0.89
0.91
0.84
0.91
0.91
+3.41%
954,905
1.68
Rows: