TDG Gold (TSE:TDG)
:TDG
Want to see TSE:TDG full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 01, 2026
0.63
0.63
0.61
0.62
0.62
+3.33%
135,501
0.23
Apr 30, 2026
0.63
0.64
0.60
0.60
0.60
-3.23%
276,000
0.47
Apr 29, 2026
0.63
0.63
0.59
0.62
0.62
-1.59%
737,700
1.25
Apr 28, 2026
0.65
0.65
0.63
0.63
0.63
-1.56%
72,500
0.11
Apr 27, 2026
0.62
0.65
0.62
0.64
0.64
+6.67%
305,350
0.48
Apr 24, 2026
0.64
0.65
0.60
0.60
0.60
-3.23%
382,367
0.58
Apr 23, 2026
0.64
0.67
0.60
0.62
0.62
-1.59%
649,884
0.98
Apr 22, 2026
0.65
0.65
0.62
0.63
0.63
+3.28%
346,589
0.52
Apr 21, 2026
0.66
0.66
0.60
0.61
0.61
-8.96%
861,836
1.30
Apr 20, 2026
0.60
0.67
0.60
0.67
0.67
+8.06%
570,146
0.84
Apr 17, 2026
0.62
0.65
0.61
0.62
0.62
+3.33%
436,000
0.64
Apr 16, 2026
0.58
0.60
0.58
0.60
0.60
+1.69%
668,000
0.98
Apr 15, 2026
0.58
0.61
0.58
0.59
0.59
-1.67%
421,134
0.61
Apr 14, 2026
0.60
0.62
0.58
0.60
0.60
-1.64%
899,370
1.29
Apr 13, 2026
0.57
0.62
0.56
0.61
0.61
+5.17%
806,500
1.17
Apr 10, 2026
0.58
0.60
0.56
0.58
0.58
0.00%
625,761
0.88
Apr 09, 2026
0.55
0.58
0.55
0.58
0.58
+5.45%
454,100
0.64
Apr 08, 2026
0.58
0.60
0.54
0.55
0.55
+3.77%
452,124
0.64
Apr 07, 2026
0.56
0.56
0.52
0.53
0.53
-8.62%
91,925
0.13
Apr 06, 2026
0.55
0.58
0.52
0.58
0.58
+9.43%
197,094
0.28
Apr 03, 2026
0.56
0.56
0.52
0.53
0.53
0.00%
0
0.00
Apr 02, 2026
0.56
0.56
0.52
0.53
0.53
-1.85%
99,821
0.14
Apr 01, 2026
0.61
0.61
0.52
0.54
0.54
-10.00%
885,912
1.24
Mar 31, 2026
0.58
0.61
0.55
0.60
0.60
+5.26%
2,217,026
3.23
Mar 30, 2026
0.56
0.57
0.56
0.57
0.57
+1.79%
71,204
0.10
Mar 27, 2026
0.55
0.57
0.52
0.56
0.56
+3.70%
188,450
0.27
Mar 26, 2026
0.56
0.56
0.52
0.54
0.54
-6.09%
137,377
0.20
Mar 25, 2026
0.59
0.59
0.55
0.58
0.58
+2.68%
588,839
0.85
Mar 24, 2026
0.56
0.56
0.51
0.56
0.56
+3.70%
103,927
0.15
Mar 23, 2026
0.58
0.58
0.53
0.54
0.54
+1.89%
302,715
0.42
Mar 20, 2026
0.58
0.58
0.52
0.53
0.53
-8.62%
314,990
0.43
Mar 19, 2026
0.54
0.58
0.51
0.58
0.58
0.00%
401,511
0.55
Mar 18, 2026
0.64
0.64
0.57
0.58
0.58
-4.92%
319,612
0.43
Mar 17, 2026
0.64
0.64
0.60
0.61
0.61
-1.61%
120,078
0.16
Mar 16, 2026
0.65
0.65
0.62
0.62
0.62
-4.62%
121,745
0.16
Mar 13, 2026
0.72
0.72
0.59
0.65
0.65
-7.14%
2,128,568
2.92
Mar 12, 2026
0.75
0.75
0.70
0.70
0.70
-10.26%
195,199
0.26
Mar 11, 2026
0.71
0.78
0.68
0.78
0.78
+9.86%
466,576
0.64
Mar 10, 2026
0.71
0.76
0.71
0.71
0.71
+1.43%
419,600
0.57
Mar 09, 2026
0.70
0.72
0.67
0.70
0.70
0.00%
510,421
0.70
Mar 06, 2026
0.76
0.76
0.70
0.70
0.70
-7.89%
295,683
0.41
Mar 05, 2026
0.78
0.78
0.75
0.76
0.76
-5.00%
374,099
0.52
Mar 04, 2026
0.79
0.82
0.74
0.80
0.80
+5.26%
808,966
1.14
Mar 03, 2026
0.77
0.79
0.74
0.76
0.76
-5.00%
554,587
0.78
Mar 02, 2026
0.86
0.86
0.79
0.80
0.80
-4.76%
213,770
0.30
Feb 27, 2026
0.83
0.88
0.80
0.84
0.84
+1.20%
1,067,198
1.52
Feb 26, 2026
0.81
0.83
0.77
0.83
0.83
+3.75%
158,960
0.22
Feb 25, 2026
0.84
0.84
0.80
0.80
0.80
-2.44%
335,711
0.45
Feb 24, 2026
0.80
0.84
0.80
0.82
0.82
+3.80%
229,102
0.31
Feb 23, 2026
0.76
0.81
0.75
0.79
0.79
+9.72%
611,553
0.82
Rows: