Education
About Us
Working with TipRanks
Follow Us
TDG Gold (TSE:TDG)
:TDG
Time Period
1Y
Events
Historical Prices
Rows:
Jan 23, 2026
1.00
1.01
0.93
0.98
0.98
-2.00%
511,113
0.93
Jan 22, 2026
0.95
1.00
0.93
1.00
1.00
+8.70%
478,523
0.87
Jan 21, 2026
0.90
0.94
0.90
0.92
0.92
0.00%
1,851,150
3.51
Jan 20, 2026
0.88
0.92
0.86
0.92
0.92
+1.10%
640,568
1.20
Jan 19, 2026
0.92
0.92
0.88
0.88
0.88
-3.30%
458,116
0.85
Jan 16, 2026
0.88
0.91
0.87
0.91
0.91
+2.25%
714,164
1.18
Jan 15, 2026
0.95
0.95
0.89
0.89
0.89
-7.29%
1,478,833
2.08
Jan 14, 2026
0.95
0.97
0.93
0.96
0.96
+1.05%
434,136
0.61
Jan 13, 2026
0.97
1.05
0.94
0.95
0.95
0.00%
1,980,355
2.90
Jan 12, 2026
0.97
1.00
0.95
0.95
0.95
-3.06%
367,608
0.54
Jan 09, 2026
0.96
0.99
0.95
0.98
0.98
+2.08%
155,314
0.22
Jan 08, 2026
1.00
1.00
0.92
0.96
0.96
-1.03%
71,397
0.10
Jan 07, 2026
1.02
1.02
0.94
0.97
0.97
-4.90%
405,537
0.58
Jan 06, 2026
1.05
1.08
1.02
1.02
1.02
-2.86%
625,141
0.90
Jan 05, 2026
1.00
1.08
0.99
1.05
1.05
+2.94%
796,507
1.14
Jan 02, 2026
1.07
1.07
0.98
1.02
1.02
+2.00%
31,881
0.05
Dec 31, 2025
1.03
1.03
0.97
1.00
1.00
-2.91%
346,068
0.49
Dec 30, 2025
1.04
1.04
0.98
1.03
1.03
+6.19%
233,633
0.33
Dec 29, 2025
1.00
1.01
0.94
0.97
0.97
-4.90%
433,337
0.60
Dec 24, 2025
1.02
1.03
0.97
1.02
1.02
-2.86%
138,927
0.19
Dec 23, 2025
1.04
1.07
1.00
1.05
1.05
+1.94%
729,965
1.00
Dec 22, 2025
1.05
1.10
1.00
1.03
1.03
+3.00%
605,244
0.82
Dec 19, 2025
0.94
1.00
0.90
1.00
1.00
+8.70%
1,440,300
1.99
Dec 18, 2025
0.90
0.92
0.88
0.92
0.92
+3.37%
529,933
0.73
Dec 17, 2025
0.93
0.94
0.87
0.89
0.89
-1.11%
800,944
1.12
Dec 16, 2025
0.98
0.98
0.87
0.90
0.90
+3.45%
916,070
1.29
Dec 15, 2025
0.94
1.00
0.87
0.87
0.87
-7.45%
288,137
0.40
Dec 12, 2025
0.98
0.98
0.90
0.94
0.94
-4.08%
790,365
1.10
Dec 11, 2025
0.99
1.02
0.93
0.98
0.98
0.00%
665,679
0.93
Dec 10, 2025
0.84
0.98
0.84
0.98
0.98
+16.67%
649,585
0.89
Dec 09, 2025
0.80
0.86
0.80
0.84
0.84
+2.44%
223,672
0.30
Dec 08, 2025
0.86
0.86
0.80
0.82
0.82
-4.65%
389,524
0.52
Dec 05, 2025
0.88
0.88
0.85
0.86
0.86
-1.15%
329,500
0.43
Dec 04, 2025
0.85
0.90
0.83
0.87
0.87
+2.35%
80,299
0.10
Dec 03, 2025
0.88
0.88
0.85
0.85
0.85
-3.41%
116,132
0.15
Dec 02, 2025
0.90
0.90
0.85
0.88
0.88
-1.12%
152,685
0.19
Dec 01, 2025
0.95
0.95
0.88
0.89
0.89
-3.26%
285,680
0.32
Nov 28, 2025
0.83
0.92
0.83
0.92
0.92
+9.52%
406,175
0.45
Nov 27, 2025
0.83
0.85
0.83
0.84
0.84
0.00%
406,304
0.45
Nov 26, 2025
0.89
0.90
0.79
0.84
0.84
-1.18%
2,282,617
2.58
Nov 25, 2025
0.86
0.88
0.83
0.85
0.85
0.00%
845,030
0.97
Nov 24, 2025
0.83
0.87
0.80
0.85
0.85
+4.94%
620,389
0.71
Nov 21, 2025
0.86
0.86
0.81
0.81
0.81
-10.00%
227,401
0.26
Nov 20, 2025
0.90
0.90
0.83
0.90
0.90
+1.12%
384,431
0.43
Nov 19, 2025
0.91
0.93
0.86
0.89
0.89
-3.26%
763,566
0.87
Nov 18, 2025
0.94
0.94
0.89
0.92
0.92
0.00%
49,638
0.06
Nov 17, 2025
1.01
1.01
0.92
0.92
0.92
0.00%
173,162
0.19
Nov 14, 2025
0.93
0.95
0.90
0.92
0.92
-1.08%
85,592
0.10
Nov 13, 2025
1.01
1.04
0.93
0.93
0.93
-7.00%
215,831
0.24
Nov 12, 2025
1.05
1.11
1.00
1.00
1.00
-4.76%
423,625
0.47
Rows: