Education
About Us
Working with TipRanks
Follow Us
TDG Gold (TSE:TDG)
:TDG
Time Period
3M
Events
Historical Prices
Rows:
Dec 22, 2025
1.05
1.10
1.00
1.03
1.03
+3.00%
605,244
0.82
Dec 19, 2025
0.94
1.00
0.90
1.00
1.00
+8.70%
1,440,300
1.99
Dec 18, 2025
0.90
0.92
0.88
0.92
0.92
+3.37%
529,933
0.73
Dec 17, 2025
0.93
0.94
0.87
0.89
0.89
-1.11%
800,944
1.12
Dec 16, 2025
0.98
0.98
0.87
0.90
0.90
+3.45%
916,070
1.29
Dec 15, 2025
0.94
1.00
0.87
0.87
0.87
-7.45%
288,137
0.40
Dec 12, 2025
0.98
0.98
0.90
0.94
0.94
-4.08%
790,365
1.10
Dec 11, 2025
0.99
1.02
0.93
0.98
0.98
0.00%
665,679
0.93
Dec 10, 2025
0.84
0.98
0.84
0.98
0.98
+16.67%
649,585
0.89
Dec 09, 2025
0.80
0.86
0.80
0.84
0.84
+2.44%
223,672
0.30
Dec 08, 2025
0.86
0.86
0.80
0.82
0.82
-4.65%
389,524
0.52
Dec 05, 2025
0.88
0.88
0.85
0.86
0.86
-1.15%
329,500
0.43
Dec 04, 2025
0.85
0.90
0.83
0.87
0.87
+2.35%
80,299
0.10
Dec 03, 2025
0.88
0.88
0.85
0.85
0.85
-3.41%
116,132
0.15
Dec 02, 2025
0.90
0.90
0.85
0.88
0.88
-1.12%
152,685
0.19
Dec 01, 2025
0.95
0.95
0.88
0.89
0.89
-3.26%
285,680
0.32
Nov 28, 2025
0.83
0.92
0.83
0.92
0.92
+9.52%
406,175
0.45
Nov 27, 2025
0.83
0.85
0.83
0.84
0.84
0.00%
406,304
0.45
Nov 26, 2025
0.89
0.90
0.79
0.84
0.84
-1.18%
2,282,617
2.58
Nov 25, 2025
0.86
0.88
0.83
0.85
0.85
0.00%
845,030
0.97
Nov 24, 2025
0.83
0.87
0.80
0.85
0.85
+4.94%
620,389
0.71
Nov 21, 2025
0.86
0.86
0.81
0.81
0.81
-10.00%
227,401
0.26
Nov 20, 2025
0.90
0.90
0.83
0.90
0.90
+1.12%
384,431
0.43
Nov 19, 2025
0.91
0.93
0.86
0.89
0.89
-3.26%
763,566
0.87
Nov 18, 2025
0.94
0.94
0.89
0.92
0.92
0.00%
49,638
0.06
Nov 17, 2025
1.01
1.01
0.92
0.92
0.92
0.00%
173,162
0.19
Nov 14, 2025
0.93
0.95
0.90
0.92
0.92
-1.08%
85,592
0.10
Nov 13, 2025
1.01
1.04
0.93
0.93
0.93
-7.00%
215,831
0.24
Nov 12, 2025
1.05
1.11
1.00
1.00
1.00
-4.76%
423,625
0.47
Nov 11, 2025
1.06
1.09
1.05
1.05
1.05
0.00%
160,528
0.18
Nov 10, 2025
0.99
1.09
0.99
1.05
1.05
+8.25%
786,022
0.88
Nov 07, 2025
0.95
0.99
0.95
0.97
0.97
+2.11%
163,653
0.18
Nov 06, 2025
0.95
0.98
0.95
0.95
0.95
-4.04%
197,400
0.22
Nov 05, 2025
0.99
0.99
0.95
0.99
0.99
+4.21%
258,900
0.29
Nov 04, 2025
1.04
1.04
0.95
0.95
0.95
-9.52%
606,932
0.67
Nov 03, 2025
1.07
1.11
1.03
1.05
1.05
-0.94%
957,167
1.06
Oct 31, 2025
0.97
1.10
0.95
1.06
1.06
+10.42%
726,012
0.81
Oct 30, 2025
0.95
1.01
0.95
0.96
0.96
-1.03%
433,060
0.48
Oct 29, 2025
0.90
1.03
0.89
0.97
0.97
+10.23%
487,726
0.54
Oct 28, 2025
0.85
0.89
0.81
0.88
0.88
+3.53%
557,659
0.62
Oct 27, 2025
0.92
0.92
0.79
0.85
0.85
-4.49%
942,714
1.05
Oct 24, 2025
0.91
0.93
0.85
0.89
0.89
-2.20%
401,073
0.44
Oct 23, 2025
0.92
0.98
0.90
0.91
0.91
-3.19%
518,200
0.57
Oct 22, 2025
0.95
0.95
0.87
0.94
0.94
+1.08%
296,541
0.33
Oct 21, 2025
1.01
1.01
0.92
0.93
0.93
-12.26%
580,319
0.64
Oct 20, 2025
1.06
1.11
1.01
1.06
1.06
-0.93%
1,010,937
1.12
Oct 17, 2025
1.11
1.12
1.05
1.07
1.07
-6.96%
659,732
0.73
Oct 16, 2025
1.05
1.20
1.04
1.15
1.15
+11.65%
5,090,071
6.13
Oct 15, 2025
1.10
1.29
0.99
1.03
1.03
-30.41%
7,969,012
11.28
Oct 14, 2025
1.40
1.55
1.40
1.48
1.48
+2.07%
433,807
0.62
Rows: