Education
About Us
Working with TipRanks
Follow Us
Thunderbird Entertainment Group Inc (TSE:TBRD)
:TBRD
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
1.67
1.71
1.52
1.71
1.71
+2.40%
177,500
1.15
Jan 29, 2026
1.67
1.68
1.65
1.67
1.67
-2.34%
198,186
1.31
Jan 28, 2026
1.67
1.72
1.66
1.71
1.71
+2.40%
405,404
2.76
Jan 27, 2026
1.65
1.73
1.65
1.67
1.67
+1.21%
331,121
2.33
Jan 26, 2026
1.62
1.67
1.62
1.65
1.65
-5.17%
195,548
1.33
Jan 23, 2026
1.57
1.74
1.55
1.74
1.74
+16.78%
2,439,427
22.02
Jan 22, 2026
1.50
1.55
1.48
1.49
1.49
0.00%
143,520
1.31
Jan 21, 2026
1.51
1.52
1.49
1.49
1.49
-1.32%
115,953
1.07
Jan 20, 2026
1.55
1.55
1.51
1.51
1.51
-1.95%
224,352
2.13
Jan 19, 2026
1.54
1.57
1.54
1.54
1.54
0.00%
58,110
0.55
Jan 16, 2026
1.55
1.55
1.54
1.54
1.54
0.00%
117,350
1.12
Jan 15, 2026
1.54
1.55
1.54
1.54
1.54
0.00%
310,702
3.11
Jan 14, 2026
1.56
1.56
1.53
1.54
1.54
-0.65%
193,292
1.99
Jan 13, 2026
1.61
1.64
1.55
1.55
1.55
-2.52%
391,239
4.24
Jan 12, 2026
1.58
1.61
1.58
1.59
1.59
+1.27%
112,823
1.24
Jan 09, 2026
1.57
1.58
1.56
1.57
1.57
-0.63%
23,751
0.26
Jan 08, 2026
1.56
1.58
1.56
1.58
1.58
+1.28%
64,919
0.72
Jan 07, 2026
1.56
1.58
1.55
1.56
1.56
-1.27%
653,112
7.90
Jan 06, 2026
1.57
1.58
1.56
1.58
1.58
+0.64%
84,650
1.04
Jan 05, 2026
1.57
1.58
1.56
1.57
1.57
-0.63%
90,275
1.07
Jan 02, 2026
1.57
1.60
1.56
1.58
1.58
+0.64%
43,766
0.49
Jan 01, 2026
1.57
1.58
1.56
1.57
1.57
0.00%
0
0.00
Dec 31, 2025
1.57
1.58
1.56
1.57
1.57
+0.64%
101,703
1.12
Dec 30, 2025
1.55
1.56
1.55
1.56
1.56
0.00%
37,130
0.41
Dec 29, 2025
1.57
1.58
1.55
1.56
1.56
-0.64%
63,972
0.71
Dec 26, 2025
1.57
1.59
1.57
1.57
1.57
0.00%
0
0.00
Dec 25, 2025
1.57
1.59
1.57
1.57
1.57
0.00%
0
0.00
Dec 24, 2025
1.57
1.59
1.57
1.57
1.57
+1.29%
27,385
0.30
Dec 23, 2025
1.55
1.57
1.55
1.55
1.55
-1.27%
74,830
0.83
Dec 22, 2025
1.56
1.57
1.55
1.57
1.57
+1.29%
107,049
1.20
Dec 19, 2025
1.54
1.56
1.54
1.55
1.55
+1.97%
48,028
0.54
Dec 18, 2025
1.56
1.56
1.52
1.52
1.52
-3.18%
53,327
0.60
Dec 17, 2025
1.58
1.58
1.57
1.57
1.57
0.00%
17,021
0.19
Dec 16, 2025
1.60
1.61
1.57
1.57
1.57
-0.63%
87,061
0.98
Dec 15, 2025
1.58
1.60
1.58
1.58
1.58
0.00%
106,300
1.21
Dec 12, 2025
1.62
1.62
1.58
1.58
1.58
-0.63%
124,491
1.44
Dec 11, 2025
1.62
1.63
1.59
1.59
1.59
-1.24%
133,477
1.55
Dec 10, 2025
1.63
1.64
1.59
1.61
1.61
-3.01%
52,089
0.61
Dec 09, 2025
1.59
1.66
1.58
1.66
1.66
+5.06%
252,644
3.09
Dec 08, 2025
1.56
1.58
1.56
1.58
1.58
+0.96%
117,700
1.45
Dec 05, 2025
1.55
1.57
1.55
1.57
1.57
+1.62%
77,830
0.97
Dec 04, 2025
1.58
1.59
1.54
1.54
1.54
-3.14%
381,396
5.12
Dec 03, 2025
1.58
1.60
1.55
1.59
1.59
+1.27%
298,460
4.28
Dec 02, 2025
1.57
1.59
1.56
1.57
1.57
0.00%
75,550
1.10
Dec 01, 2025
1.57
1.58
1.51
1.57
1.57
+1.95%
281,418
4.35
Nov 28, 2025
1.56
1.58
1.53
1.54
1.54
-1.91%
284,155
4.67
Nov 27, 2025
1.53
1.57
1.53
1.57
1.57
+3.97%
24,570
0.39
Nov 26, 2025
1.60
1.60
1.46
1.51
1.51
+27.97%
400,402
7.11
Nov 25, 2025
1.12
1.18
1.12
1.18
1.18
+5.36%
20,700
0.37
Nov 24, 2025
1.09
1.12
1.09
1.12
1.12
+3.70%
5,300
0.09
Rows: