Education
About Us
Working with TipRanks
Follow Us
Thunderbird Entertainment Group Inc (TSE:TBRD)
:TBRD
Time Period
3M
Events
Historical Prices
Rows:
Dec 15, 2025
1.58
1.60
1.58
1.58
1.58
0.00%
106,300
1.21
Dec 12, 2025
1.62
1.62
1.58
1.58
1.58
-0.63%
124,491
1.44
Dec 11, 2025
1.62
1.63
1.59
1.59
1.59
-1.24%
133,477
1.55
Dec 10, 2025
1.63
1.64
1.59
1.61
1.61
-3.01%
52,089
0.61
Dec 09, 2025
1.59
1.66
1.58
1.66
1.66
+5.06%
252,644
3.09
Dec 08, 2025
1.56
1.58
1.56
1.58
1.58
+0.96%
117,700
1.45
Dec 05, 2025
1.55
1.57
1.55
1.57
1.56
+1.62%
77,830
0.97
Dec 04, 2025
1.58
1.59
1.54
1.54
1.54
-3.14%
381,396
5.12
Dec 03, 2025
1.58
1.60
1.55
1.59
1.59
+1.27%
298,460
4.28
Dec 02, 2025
1.57
1.59
1.56
1.57
1.57
0.00%
75,550
1.10
Dec 01, 2025
1.57
1.58
1.51
1.57
1.57
+1.95%
281,418
4.35
Nov 28, 2025
1.56
1.58
1.53
1.54
1.54
-1.91%
284,155
4.67
Nov 27, 2025
1.53
1.57
1.53
1.57
1.57
+3.97%
24,570
0.39
Nov 26, 2025
1.60
1.60
1.46
1.51
1.51
+27.97%
400,402
7.11
Nov 25, 2025
1.12
1.18
1.12
1.18
1.18
+5.36%
20,700
0.37
Nov 24, 2025
1.09
1.12
1.09
1.12
1.12
+3.70%
5,300
0.09
Nov 21, 2025
1.09
1.09
1.08
1.08
1.08
0.00%
2,600
0.05
Nov 20, 2025
1.08
1.08
1.08
1.08
1.08
-1.82%
1,250
0.02
Nov 19, 2025
1.19
1.19
1.10
1.10
1.10
+4.76%
16,320
0.29
Nov 18, 2025
1.05
1.07
1.05
1.05
1.05
-0.94%
29,741
0.53
Nov 17, 2025
1.10
1.10
1.05
1.06
1.06
-2.75%
14,915
0.27
Nov 14, 2025
1.13
1.13
1.06
1.09
1.09
-4.39%
46,300
0.83
Nov 13, 2025
1.10
1.14
1.10
1.14
1.14
+3.64%
2,300
0.04
Nov 12, 2025
1.10
1.10
1.04
1.10
1.10
-3.51%
52,160
0.94
Nov 11, 2025
1.13
1.14
1.13
1.14
1.14
+1.79%
800
0.01
Nov 10, 2025
1.14
1.14
1.09
1.12
1.12
-1.75%
18,500
0.33
Nov 07, 2025
1.10
1.14
1.10
1.14
1.14
+0.88%
1,900
0.03
Nov 06, 2025
1.15
1.15
1.10
1.13
1.13
-1.74%
29,417
0.52
Nov 05, 2025
1.14
1.15
1.13
1.15
1.15
+3.60%
15,350
0.27
Nov 04, 2025
1.15
1.15
1.11
1.11
1.11
-3.48%
11,000
0.20
Nov 03, 2025
1.15
1.15
1.15
1.15
1.15
0.00%
43,500
0.78
Oct 31, 2025
1.15
1.17
1.14
1.15
1.15
-1.71%
133,600
2.48
Oct 30, 2025
1.16
1.18
1.16
1.17
1.17
+1.74%
8,500
0.16
Oct 29, 2025
1.15
1.15
1.11
1.15
1.15
0.00%
522,417
11.32
Oct 28, 2025
1.18
1.19
1.12
1.15
1.15
-2.54%
146,419
3.34
Oct 27, 2025
1.18
1.20
1.16
1.18
1.18
-1.67%
41,225
0.88
Oct 24, 2025
1.20
1.20
1.17
1.20
1.20
+0.84%
53,600
1.16
Oct 23, 2025
1.18
1.20
1.16
1.19
1.19
+0.85%
36,900
0.69
Oct 22, 2025
1.24
1.25
1.18
1.18
1.18
-5.60%
65,810
1.18
Oct 21, 2025
1.20
1.25
1.20
1.25
1.25
0.00%
57,227
1.04
Oct 20, 2025
1.28
1.28
1.24
1.25
1.25
-3.85%
34,850
0.60
Oct 17, 2025
1.28
1.30
1.25
1.30
1.30
0.00%
19,400
0.33
Oct 16, 2025
1.29
1.30
1.27
1.30
1.30
0.00%
75,550
1.31
Oct 15, 2025
1.35
1.35
1.30
1.30
1.30
-4.41%
30,766
0.52
Oct 14, 2025
1.35
1.36
1.33
1.36
1.36
-1.45%
2,957
0.05
Oct 10, 2025
1.37
1.38
1.32
1.38
1.38
-1.43%
38,740
0.64
Oct 09, 2025
1.48
1.48
1.33
1.40
1.40
-6.04%
182,955
3.05
Oct 08, 2025
1.50
1.53
1.47
1.49
1.49
-0.67%
23,718
0.40
Oct 07, 2025
1.55
1.55
1.45
1.50
1.50
-1.32%
247,003
4.42
Oct 06, 2025
1.50
1.55
1.46
1.52
1.52
+4.83%
354,610
7.04
Rows: