tiprankstipranks
Tombill Mines Ltd. (TSE:TBLL)
:TBLL
Canadian Market
TBLL
Tombill Mines Ltd.
RESEARCH TOOLSreports

Tombill Mines Ltd. (TBLL) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
8,250
0.16
Apr 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,000
0.02
Apr 08, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 06, 2026
0.01
0.01
0.01
0.01
0.01
-33.33%
4,700
0.08
Apr 03, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
0
0.00
Apr 02, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
0
0.00
Apr 01, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
0
0.00
Mar 31, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
0
0.00
Mar 30, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
102,920
1.73
Mar 27, 2026
0.02
0.02
0.02
0.02
0.02
+50.00%
1,050
0.02
Mar 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 16, 2026
0.01
0.01
0.01
0.01
0.01
-33.33%
1,500
0.02
Mar 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 12, 2026
0.02
0.02
0.02
0.02
0.02
+50.00%
6,167
0.09
Mar 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
313,000
4.74
Mar 09, 2026
0.01
0.01
0.01
0.01
0.01
-33.33%
300,000
4.88
Mar 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
760,668
15.38
Mar 05, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 04, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 03, 2026
0.02
0.02
0.02
0.02
0.02
-25.00%
202,000
4.05
Mar 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 27, 2026
0.02
0.02
0.02
0.02
0.02
+33.33%
1,000
0.01
Feb 26, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,200
0.03
Feb 25, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 19, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
79,000
1.09
Feb 18, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 17, 2026
0.02
0.02
0.02
0.02
0.02
-25.00%
45,000
0.63
Feb 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
25,000
0.35
Feb 12, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
57,000
0.81
Feb 11, 2026
0.02
0.02
0.02
0.02
0.02
+33.33%
20,002
0.28
Feb 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 09, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 05, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
7,993
0.11
Feb 04, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
18,231
0.25
Feb 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 02, 2026
0.02
0.02
0.02
0.02
0.02
-25.00%
3,500
0.05
Rows:
50