Education
About Us
Working with TipRanks
Follow Us
Taiga Building Prod (TSE:TBL)
TSX:TBL
Time Period
3M
Events
Historical Prices
Rows:
Dec 22, 2025
3.45
3.50
3.45
3.50
3.50
+2.94%
430
0.08
Dec 19, 2025
3.45
3.45
3.39
3.40
3.40
0.00%
10,570
2.06
Dec 18, 2025
3.41
3.41
3.40
3.40
3.40
-2.58%
2,112
0.41
Dec 17, 2025
3.38
3.49
3.38
3.49
3.49
-0.29%
1,212
0.23
Dec 16, 2025
3.36
3.50
3.36
3.50
3.50
+1.45%
17,255
3.46
Dec 15, 2025
3.36
3.45
3.36
3.45
3.45
-0.29%
15,402
3.22
Dec 12, 2025
3.47
3.47
3.35
3.46
3.46
+0.29%
4,250
0.89
Dec 11, 2025
3.23
3.46
3.23
3.45
3.45
+2.99%
5,808
1.23
Dec 10, 2025
3.38
3.48
3.35
3.35
3.35
-2.62%
4,216
0.90
Dec 09, 2025
3.33
3.45
3.29
3.44
3.44
+1.18%
8,115
1.77
Dec 08, 2025
3.35
3.42
3.35
3.40
3.40
+5.59%
4,147
0.91
Dec 05, 2025
3.32
3.32
3.21
3.22
3.22
-5.29%
1,352
0.29
Dec 04, 2025
3.45
3.46
3.40
3.40
3.40
0.00%
1,518
0.32
Dec 03, 2025
3.35
3.42
3.35
3.40
3.40
-0.87%
1,255
0.27
Dec 02, 2025
3.40
3.43
3.40
3.43
3.43
+2.08%
1,884
0.40
Dec 01, 2025
3.49
3.50
3.31
3.36
3.36
-3.72%
10,393
2.27
Nov 28, 2025
3.49
3.49
3.49
3.49
3.49
-0.29%
203
0.04
Nov 27, 2025
3.50
3.50
3.50
3.50
3.50
+2.94%
529
0.11
Nov 26, 2025
3.50
3.50
3.40
3.40
3.40
+0.59%
1,325
0.28
Nov 25, 2025
3.48
3.54
3.38
3.38
3.38
-1.46%
12,435
2.72
Nov 24, 2025
3.49
3.49
3.34
3.43
3.43
+3.94%
1,771
0.39
Nov 21, 2025
3.30
3.30
3.30
3.30
3.30
-2.94%
333
0.07
Nov 20, 2025
3.39
3.40
3.39
3.40
3.40
+2.41%
1,240
0.20
Nov 19, 2025
3.26
3.35
3.26
3.32
3.32
+0.30%
1,950
0.31
Nov 18, 2025
3.32
3.55
3.30
3.31
3.31
-4.61%
17,889
2.85
Nov 17, 2025
3.58
3.58
3.47
3.47
3.47
+2.06%
1,511
0.24
Nov 14, 2025
3.50
3.58
3.40
3.40
3.40
+0.89%
3,790
0.61
Nov 13, 2025
3.46
3.46
3.37
3.37
3.37
+1.81%
1,504
0.24
Nov 12, 2025
3.46
3.46
3.31
3.31
3.31
-2.65%
2,934
0.47
Nov 11, 2025
3.45
3.48
3.35
3.40
3.40
-1.45%
4,928
0.78
Nov 10, 2025
3.28
3.50
3.25
3.45
3.45
+4.55%
11,110
1.75
Nov 07, 2025
3.36
3.36
3.30
3.30
3.30
-2.94%
35,100
6.05
Nov 06, 2025
3.44
3.49
3.36
3.40
3.40
-1.45%
9,515
1.67
Nov 05, 2025
3.45
3.45
3.45
3.45
3.45
0.00%
700
0.12
Nov 04, 2025
3.44
3.46
3.44
3.45
3.45
0.00%
6,626
1.18
Nov 03, 2025
3.50
3.50
3.45
3.45
3.45
0.00%
1,937
0.34
Oct 31, 2025
3.49
3.49
3.40
3.45
3.45
0.00%
11,602
2.09
Oct 30, 2025
3.45
3.45
3.45
3.45
3.45
-1.15%
800
0.14
Oct 29, 2025
3.40
3.49
3.40
3.49
3.49
+1.45%
1,100
0.19
Oct 28, 2025
3.41
3.46
3.37
3.44
3.44
+3.93%
836
0.14
Oct 27, 2025
3.36
3.36
3.30
3.31
3.31
-2.65%
10,283
1.74
Oct 24, 2025
3.50
3.50
3.35
3.40
3.40
-2.86%
29,300
5.06
Oct 23, 2025
3.50
3.50
3.45
3.50
3.50
0.00%
1,950
0.34
Oct 22, 2025
3.55
3.55
3.45
3.50
3.50
-1.41%
4,085
0.69
Oct 21, 2025
3.51
3.59
3.51
3.55
3.55
+1.14%
800
0.13
Oct 20, 2025
3.58
3.58
3.51
3.51
3.51
-1.96%
561
0.09
Oct 17, 2025
3.50
3.59
3.50
3.58
3.58
+2.29%
3,713
0.59
Oct 16, 2025
3.41
3.50
3.41
3.50
3.50
0.00%
3,201
0.52
Oct 15, 2025
3.50
3.50
3.50
3.50
3.50
0.00%
500
0.07
Oct 14, 2025
3.50
3.53
3.49
3.50
3.50
-0.85%
12,400
1.60
Rows: