Education
About Us
Working with TipRanks
Follow Us
Taiga Building Prod (TSE:TBL)
TSX:TBL
Time Period
3M
Events
Historical Prices
Rows:
Feb 02, 2026
3.55
3.55
3.55
3.55
3.55
+1.43%
520
0.08
Jan 30, 2026
3.44
3.56
3.44
3.50
3.50
0.00%
6,707
1.05
Jan 29, 2026
3.59
3.59
3.44
3.50
3.50
-1.41%
3,453
0.55
Jan 28, 2026
3.55
3.57
3.55
3.55
3.55
0.00%
2,242
0.36
Jan 27, 2026
3.54
3.55
3.54
3.55
3.55
+1.43%
704
0.11
Jan 26, 2026
3.32
3.50
3.32
3.50
3.50
-1.41%
3,151
0.46
Jan 23, 2026
3.55
3.55
3.55
3.55
3.55
+0.28%
1,088
0.16
Jan 22, 2026
3.50
3.54
3.50
3.54
3.54
+2.61%
3,278
0.48
Jan 21, 2026
3.54
3.54
3.44
3.45
3.45
-2.54%
126,517
25.83
Jan 20, 2026
3.54
3.54
3.54
3.54
3.54
0.00%
519
0.11
Jan 19, 2026
3.50
3.54
3.47
3.54
3.54
0.00%
9,900
2.06
Jan 16, 2026
3.54
3.54
3.54
3.54
3.54
+0.85%
154
0.03
Jan 15, 2026
3.55
3.55
3.51
3.51
3.51
-1.13%
307
0.06
Jan 14, 2026
3.55
3.55
3.55
3.55
3.55
+1.14%
254
0.05
Jan 13, 2026
3.51
3.55
3.47
3.51
3.51
+1.45%
0
0.00
Jan 12, 2026
3.59
3.59
3.46
3.46
3.46
-1.98%
1,263
0.25
Jan 09, 2026
3.55
3.55
3.53
3.53
3.53
+0.86%
673
0.13
Jan 08, 2026
3.57
3.57
3.33
3.50
3.50
-2.51%
3,273
0.64
Jan 07, 2026
3.56
3.59
3.42
3.59
3.59
+2.87%
6,077
1.18
Jan 06, 2026
3.50
3.50
3.30
3.49
3.49
-0.57%
6,781
1.34
Jan 05, 2026
3.55
3.55
3.51
3.51
3.51
+0.57%
1,036
0.20
Jan 02, 2026
3.30
3.50
3.30
3.49
3.49
-2.24%
1,118
0.22
Dec 31, 2025
3.40
3.57
3.40
3.57
3.57
+3.48%
5,206
1.03
Dec 30, 2025
3.50
3.50
3.45
3.45
3.45
0.00%
2,703
0.53
Dec 29, 2025
3.40
3.45
3.40
3.45
3.45
+0.73%
1,149
0.22
Dec 24, 2025
3.43
3.45
3.40
3.43
3.42
-0.72%
0
0.00
Dec 23, 2025
3.40
3.45
3.40
3.45
3.45
-1.43%
204
0.04
Dec 22, 2025
3.45
3.50
3.45
3.50
3.50
+2.94%
430
0.08
Dec 19, 2025
3.45
3.45
3.39
3.40
3.40
0.00%
10,570
2.06
Dec 18, 2025
3.41
3.41
3.40
3.40
3.40
-2.58%
2,112
0.41
Dec 17, 2025
3.38
3.49
3.38
3.49
3.49
-0.29%
1,212
0.23
Dec 16, 2025
3.36
3.50
3.36
3.50
3.50
+1.45%
17,255
3.46
Dec 15, 2025
3.36
3.45
3.36
3.45
3.45
-0.29%
15,402
3.22
Dec 12, 2025
3.47
3.47
3.35
3.46
3.46
+0.29%
4,250
0.89
Dec 11, 2025
3.23
3.46
3.23
3.45
3.45
+2.99%
5,808
1.23
Dec 10, 2025
3.38
3.48
3.35
3.35
3.35
-2.62%
4,216
0.90
Dec 09, 2025
3.33
3.45
3.29
3.44
3.44
+1.18%
8,115
1.77
Dec 08, 2025
3.35
3.42
3.35
3.40
3.40
+5.59%
4,147
0.91
Dec 05, 2025
3.32
3.32
3.21
3.22
3.22
-5.29%
1,352
0.29
Dec 04, 2025
3.45
3.46
3.40
3.40
3.40
0.00%
1,518
0.32
Dec 03, 2025
3.35
3.42
3.35
3.40
3.40
-0.87%
1,255
0.27
Dec 02, 2025
3.40
3.43
3.40
3.43
3.43
+2.08%
1,884
0.40
Dec 01, 2025
3.49
3.50
3.31
3.36
3.36
-3.72%
10,393
2.27
Nov 28, 2025
3.49
3.49
3.49
3.49
3.49
-0.29%
203
0.04
Nov 27, 2025
3.50
3.50
3.50
3.50
3.50
+2.94%
529
0.11
Nov 26, 2025
3.50
3.50
3.40
3.40
3.40
+0.59%
1,325
0.28
Nov 25, 2025
3.48
3.54
3.38
3.38
3.38
-1.46%
12,435
2.72
Nov 24, 2025
3.49
3.49
3.34
3.43
3.43
+3.94%
1,771
0.39
Nov 21, 2025
3.30
3.30
3.30
3.30
3.30
-2.94%
333
0.07
Nov 20, 2025
3.39
3.40
3.39
3.40
3.40
+2.41%
1,240
0.20
Rows: