Taiga Building Prod (TSE:TBL)
TSX:TBL
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
3.71
3.75
3.65
3.70
3.70
-0.27%
1,803
0.34
Apr 09, 2026
3.72
3.72
3.64
3.71
3.71
-1.85%
2,501
0.48
Apr 08, 2026
3.80
3.80
3.74
3.78
3.78
+2.30%
1,725
0.33
Apr 07, 2026
3.70
3.78
3.61
3.70
3.70
-2.76%
0
0.00
Apr 06, 2026
3.75
3.80
3.70
3.80
3.80
+1.33%
8,894
1.70
Apr 03, 2026
3.75
3.75
3.75
3.75
3.75
0.00%
0
0.00
Apr 02, 2026
3.75
3.75
3.75
3.75
3.75
+2.60%
134
0.02
Apr 01, 2026
3.66
3.73
3.58
3.66
3.66
-2.01%
0
0.00
Mar 31, 2026
3.55
3.73
3.55
3.73
3.73
+2.19%
612
0.11
Mar 30, 2026
3.60
3.65
3.60
3.65
3.65
+1.39%
8,522
1.60
Mar 27, 2026
3.58
3.60
3.58
3.60
3.60
0.00%
200
0.04
Mar 26, 2026
3.52
3.60
3.51
3.60
3.60
-2.44%
713
0.13
Mar 25, 2026
3.55
3.69
3.55
3.69
3.69
0.00%
7,862
1.50
Mar 24, 2026
3.69
3.69
3.65
3.69
3.69
+3.65%
2,513
0.48
Mar 23, 2026
3.50
3.69
3.50
3.56
3.56
-2.47%
1,563
0.30
Mar 20, 2026
3.50
3.70
3.50
3.65
3.65
+3.99%
4,543
0.89
Mar 19, 2026
3.60
3.62
3.51
3.51
3.51
-3.84%
3,854
0.76
Mar 18, 2026
3.65
3.68
3.65
3.65
3.65
-1.35%
3,815
0.74
Mar 17, 2026
3.69
3.70
3.61
3.70
3.70
0.00%
1,762
0.34
Mar 16, 2026
3.70
3.70
3.70
3.70
3.70
0.00%
1,008
0.20
Mar 13, 2026
3.70
3.70
3.70
3.70
3.70
0.00%
1,116
0.21
Mar 12, 2026
3.69
3.70
3.69
3.70
3.70
+2.49%
2,101
0.37
Mar 11, 2026
3.61
3.69
3.41
3.61
3.61
+1.98%
4,627
0.82
Mar 10, 2026
3.53
3.54
3.53
3.54
3.54
-0.28%
304
0.05
Mar 09, 2026
3.30
3.56
3.30
3.55
3.55
+0.28%
3,368
0.59
Mar 06, 2026
3.54
3.54
3.54
3.54
3.54
-2.21%
264
0.05
Mar 05, 2026
3.56
3.65
3.56
3.62
3.62
+1.40%
1,601
0.27
Mar 04, 2026
3.65
3.65
3.50
3.57
3.57
-3.51%
2,104
0.36
Mar 03, 2026
3.80
4.00
3.63
3.70
3.70
+1.65%
29,363
5.40
Mar 02, 2026
3.59
3.71
3.55
3.64
3.64
-2.93%
23,447
4.61
Feb 27, 2026
3.82
3.82
3.61
3.75
3.75
-2.09%
4,503
0.89
Feb 26, 2026
3.84
3.84
3.68
3.83
3.83
+0.26%
14,723
2.96
Feb 25, 2026
3.41
4.11
3.41
3.82
3.82
+7.61%
17,356
3.69
Feb 24, 2026
3.47
3.55
3.47
3.55
3.55
+1.72%
1,876
0.40
Feb 23, 2026
3.48
3.49
3.48
3.49
3.49
-0.29%
428
0.09
Feb 20, 2026
3.50
3.55
3.45
3.50
3.50
0.00%
0
0.00
Feb 19, 2026
3.52
3.52
3.50
3.50
3.50
-0.14%
501
0.10
Feb 18, 2026
3.51
3.56
3.45
3.51
3.51
+1.30%
0
0.00
Feb 17, 2026
3.40
3.46
3.40
3.46
3.46
+2.98%
3,044
0.62
Feb 16, 2026
3.36
3.36
3.36
3.36
3.36
0.00%
0
0.00
Feb 13, 2026
3.36
3.36
3.36
3.36
3.36
-2.04%
133
0.03
Feb 12, 2026
3.44
3.44
3.35
3.43
3.43
-0.29%
2,509
0.48
Feb 11, 2026
3.44
3.44
3.44
3.44
3.44
-1.71%
2,006
0.38
Feb 10, 2026
3.44
3.46
3.44
3.44
3.44
-1.71%
1,669
0.32
Feb 09, 2026
3.57
3.57
3.49
3.50
3.50
-1.96%
1,488
0.28
Feb 06, 2026
3.55
3.57
3.55
3.57
3.57
+1.71%
610
0.11
Feb 05, 2026
3.58
3.58
3.44
3.51
3.51
-2.50%
2,923
0.54
Feb 04, 2026
3.60
3.60
3.60
3.60
3.60
0.00%
281
0.05
Feb 03, 2026
3.60
3.60
3.60
3.60
3.60
+1.41%
649
0.11
Feb 02, 2026
3.55
3.55
3.55
3.55
3.55
+1.43%
520
0.08
Rows: