Education
About Us
Working with TipRanks
Follow Us
Taiga Building Prod (TSE:TBL)
TSX:TBL
Time Period
3M
Events
Historical Prices
Rows:
Mar 19, 2026
3.60
3.62
3.51
3.51
3.51
-3.84%
3,854
0.76
Mar 18, 2026
3.65
3.68
3.65
3.65
3.65
-1.35%
3,815
0.74
Mar 17, 2026
3.69
3.70
3.61
3.70
3.70
0.00%
1,762
0.34
Mar 16, 2026
3.70
3.70
3.70
3.70
3.70
0.00%
1,008
0.20
Mar 13, 2026
3.70
3.70
3.70
3.70
3.70
0.00%
1,116
0.21
Mar 12, 2026
3.69
3.70
3.69
3.70
3.70
+2.49%
2,101
0.37
Mar 11, 2026
3.61
3.69
3.41
3.61
3.61
+1.98%
4,627
0.82
Mar 10, 2026
3.53
3.54
3.53
3.54
3.54
-0.28%
304
0.05
Mar 09, 2026
3.30
3.56
3.30
3.55
3.55
+0.28%
3,368
0.59
Mar 06, 2026
3.54
3.54
3.54
3.54
3.54
-2.21%
264
0.05
Mar 05, 2026
3.56
3.65
3.56
3.62
3.62
+1.40%
1,601
0.27
Mar 04, 2026
3.65
3.65
3.50
3.57
3.57
-3.51%
2,104
0.36
Mar 03, 2026
3.80
4.00
3.63
3.70
3.70
+1.65%
29,363
5.40
Mar 02, 2026
3.59
3.71
3.55
3.64
3.64
-2.93%
23,447
4.61
Feb 27, 2026
3.82
3.82
3.61
3.75
3.75
-2.09%
4,503
0.89
Feb 26, 2026
3.84
3.84
3.68
3.83
3.83
+0.26%
14,723
2.96
Feb 25, 2026
3.41
4.11
3.41
3.82
3.82
+7.61%
17,356
3.69
Feb 24, 2026
3.47
3.55
3.47
3.55
3.55
+1.72%
1,876
0.40
Feb 23, 2026
3.48
3.49
3.48
3.49
3.49
-0.29%
428
0.09
Feb 20, 2026
3.50
3.55
3.45
3.50
3.50
0.00%
0
0.00
Feb 19, 2026
3.52
3.52
3.50
3.50
3.50
-0.14%
501
0.10
Feb 18, 2026
3.51
3.56
3.45
3.51
3.51
+1.30%
0
0.00
Feb 17, 2026
3.40
3.46
3.40
3.46
3.46
+2.98%
3,044
0.62
Feb 16, 2026
3.36
3.36
3.36
3.36
3.36
0.00%
0
0.00
Feb 13, 2026
3.36
3.36
3.36
3.36
3.36
-2.04%
133
0.03
Feb 12, 2026
3.44
3.44
3.35
3.43
3.43
-0.29%
2,509
0.48
Feb 11, 2026
3.44
3.44
3.44
3.44
3.44
-1.71%
2,006
0.38
Feb 10, 2026
3.44
3.46
3.44
3.44
3.44
-1.71%
1,669
0.32
Feb 09, 2026
3.57
3.57
3.49
3.50
3.50
-1.96%
1,488
0.28
Feb 06, 2026
3.55
3.57
3.55
3.57
3.57
+1.71%
610
0.11
Feb 05, 2026
3.58
3.58
3.44
3.51
3.51
-2.50%
2,923
0.54
Feb 04, 2026
3.60
3.60
3.60
3.60
3.60
0.00%
281
0.05
Feb 03, 2026
3.60
3.60
3.60
3.60
3.60
+1.41%
649
0.11
Feb 02, 2026
3.55
3.55
3.55
3.55
3.55
+1.43%
520
0.08
Jan 30, 2026
3.44
3.56
3.44
3.50
3.50
0.00%
6,707
1.09
Jan 29, 2026
3.59
3.59
3.44
3.50
3.50
-1.41%
3,453
0.57
Jan 28, 2026
3.55
3.57
3.55
3.55
3.55
0.00%
2,242
0.36
Jan 27, 2026
3.54
3.55
3.54
3.55
3.55
+1.43%
704
0.11
Jan 26, 2026
3.32
3.50
3.32
3.50
3.50
-1.41%
3,151
0.51
Jan 23, 2026
3.55
3.55
3.55
3.55
3.55
+0.28%
1,088
0.17
Jan 22, 2026
3.50
3.54
3.50
3.54
3.54
+2.61%
3,278
0.52
Jan 21, 2026
3.54
3.54
3.44
3.45
3.45
-2.54%
126,517
26.41
Jan 20, 2026
3.54
3.54
3.54
3.54
3.54
0.00%
519
0.11
Jan 19, 2026
3.50
3.54
3.47
3.54
3.54
0.00%
9,900
2.10
Jan 16, 2026
3.54
3.54
3.54
3.54
3.54
+0.85%
154
0.03
Jan 15, 2026
3.55
3.55
3.51
3.51
3.51
-1.13%
307
0.06
Jan 14, 2026
3.55
3.55
3.55
3.55
3.55
+1.14%
254
0.05
Jan 13, 2026
3.51
3.55
3.47
3.51
3.51
+1.45%
0
0.00
Jan 12, 2026
3.59
3.59
3.46
3.46
3.46
-1.98%
1,263
0.26
Jan 09, 2026
3.55
3.55
3.53
3.53
3.53
+0.86%
673
0.13
Rows: