tiprankstipranks
Trailbreaker Resources Ltd (TSE:TBK)
:TBK
Canadian Market
TBK
Trailbreaker Resources Ltd
RESEARCH TOOLSreports
Want to see TSE:TBK full AI Analyst Report?

Trailbreaker Resources Ltd (TBK) Historical Prices

4 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 01, 2026
0.40
0.40
0.35
0.35
0.35
+1.47%
10,200
0.38
Apr 30, 2026
0.37
0.37
0.34
0.34
0.34
-9.33%
54,575
1.96
Apr 29, 2026
0.37
0.38
0.37
0.38
0.38
+1.35%
8,500
0.30
Apr 28, 2026
0.35
0.37
0.35
0.37
0.37
+2.78%
15,001
0.52
Apr 27, 2026
0.35
0.36
0.35
0.36
0.36
+5.88%
31,151
1.10
Apr 24, 2026
0.32
0.34
0.32
0.34
0.34
0.00%
8,862
0.30
Apr 23, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
9,358
0.31
Apr 22, 2026
0.33
0.34
0.33
0.34
0.34
+3.03%
9,105
0.29
Apr 21, 2026
0.35
0.35
0.33
0.33
0.33
-2.94%
36,200
1.15
Apr 20, 2026
0.36
0.36
0.34
0.34
0.34
-5.56%
24,500
0.79
Apr 17, 2026
0.36
0.36
0.33
0.36
0.36
-2.70%
25,007
0.78
Apr 16, 2026
0.36
0.37
0.35
0.37
0.37
-5.13%
35,850
1.03
Apr 15, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
6,208
0.18
Apr 14, 2026
0.41
0.41
0.39
0.39
0.39
-3.70%
9,818
0.28
Apr 13, 2026
0.42
0.42
0.41
0.41
0.41
-4.71%
9,900
0.27
Apr 10, 2026
0.43
0.44
0.43
0.43
0.43
-2.97%
45,609
1.21
Apr 09, 2026
0.44
0.45
0.43
0.44
0.44
-1.57%
0
0.00
Apr 08, 2026
0.45
0.45
0.45
0.45
0.45
+5.95%
11,000
0.25
Apr 07, 2026
0.42
0.42
0.42
0.42
0.42
-2.33%
5,000
0.09
Apr 06, 2026
0.44
0.45
0.43
0.43
0.43
+2.38%
8,475
0.16
Apr 03, 2026
0.39
0.42
0.39
0.42
0.42
0.00%
0
0.00
Apr 02, 2026
0.39
0.42
0.39
0.42
0.42
+10.53%
17,018
0.31
Apr 01, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Mar 31, 2026
0.38
0.38
0.38
0.38
0.38
+2.70%
10,194
0.17
Mar 30, 2026
0.38
0.38
0.37
0.37
0.37
-3.90%
18,000
0.23
Mar 27, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
8,001
0.10
Mar 26, 2026
0.39
0.39
0.39
0.39
0.39
-3.75%
9,200
0.11
Mar 25, 2026
0.40
0.40
0.40
0.40
0.40
+5.26%
5,000
0.06
Mar 24, 2026
0.36
0.38
0.36
0.38
0.38
+7.04%
7,000
0.09
Mar 23, 2026
0.35
0.36
0.35
0.36
0.36
+1.43%
11,642
0.14
Mar 20, 2026
0.40
0.40
0.35
0.35
0.35
-9.09%
41,400
0.51
Mar 19, 2026
0.33
0.39
0.30
0.39
0.39
+6.94%
35,104
0.43
Mar 18, 2026
0.36
0.36
0.35
0.36
0.36
-4.00%
7,670
0.09
Mar 17, 2026
0.38
0.38
0.38
0.38
0.38
+1.35%
24,915
0.29
Mar 16, 2026
0.39
0.39
0.37
0.37
0.37
-3.90%
12,520
0.15
Mar 13, 2026
0.38
0.39
0.38
0.39
0.39
-8.33%
34,650
0.41
Mar 12, 2026
0.42
0.42
0.42
0.42
0.42
-12.50%
9,000
0.11
Mar 11, 2026
0.48
0.48
0.48
0.48
0.48
-4.00%
2,512
0.03
Mar 10, 2026
0.50
0.53
0.48
0.50
0.50
+11.11%
7,800
0.09
Mar 09, 2026
0.43
0.45
0.42
0.45
0.45
+7.14%
17,999
0.20
Mar 06, 2026
0.41
0.43
0.41
0.42
0.42
0.00%
12,895
0.15
Mar 05, 2026
0.48
0.48
0.38
0.42
0.42
-12.50%
48,795
0.56
Mar 04, 2026
0.49
0.49
0.48
0.48
0.48
-4.00%
4,500
0.05
Mar 03, 2026
0.56
0.56
0.50
0.50
0.50
-10.71%
21,179
0.24
Mar 02, 2026
0.56
0.60
0.56
0.56
0.56
0.00%
27,005
0.31
Feb 27, 2026
0.45
0.56
0.44
0.56
0.56
+38.27%
426,624
5.27
Feb 26, 2026
0.40
0.45
0.38
0.41
0.41
-7.95%
58,881
0.73
Feb 25, 2026
0.46
0.46
0.44
0.44
0.44
0.00%
8,500
0.10
Feb 24, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
7,550
0.09
Feb 23, 2026
0.46
0.46
0.44
0.44
0.44
-4.35%
79,125
0.99
Rows:
50