Education
About Us
Working with TipRanks
Follow Us
Trailbreaker Resources Ltd (TSE:TBK)
:TBK
Time Period
3M
Events
Historical Prices
Rows:
Dec 18, 2025
0.25
0.25
0.24
0.24
0.24
-6.00%
14,000
0.43
Dec 17, 2025
0.25
0.25
0.25
0.25
0.25
-3.85%
15,400
0.48
Dec 16, 2025
0.26
0.26
0.25
0.26
0.26
+1.96%
17,000
0.53
Dec 15, 2025
0.24
0.26
0.24
0.26
0.26
+8.51%
39,385
1.22
Dec 12, 2025
0.25
0.25
0.22
0.24
0.24
-2.08%
67,900
2.17
Dec 11, 2025
0.26
0.26
0.23
0.24
0.24
-7.69%
98,044
3.26
Dec 10, 2025
0.28
0.28
0.25
0.26
0.26
0.00%
42,725
1.45
Dec 09, 2025
0.26
0.27
0.26
0.26
0.26
-5.45%
11,000
0.38
Dec 08, 2025
0.28
0.28
0.28
0.28
0.28
-5.17%
16,500
0.56
Dec 05, 2025
0.29
0.29
0.28
0.29
0.29
+1.75%
20,000
0.67
Dec 04, 2025
0.27
0.29
0.27
0.29
0.28
+7.55%
7,000
0.23
Dec 03, 2025
0.29
0.29
0.27
0.27
0.26
-7.02%
9,221
0.30
Dec 02, 2025
0.29
0.30
0.29
0.29
0.28
-5.00%
18,700
0.61
Dec 01, 2025
0.28
0.30
0.26
0.30
0.30
+9.09%
52,942
1.72
Nov 28, 2025
0.28
0.28
0.28
0.28
0.28
0.00%
23,000
0.71
Nov 27, 2025
0.28
0.28
0.28
0.28
0.28
0.00%
3,000
0.09
Nov 26, 2025
0.29
0.29
0.28
0.28
0.28
-6.78%
21,777
0.68
Nov 25, 2025
0.27
0.32
0.27
0.30
0.30
+9.26%
144,056
4.81
Nov 24, 2025
0.27
0.27
0.27
0.27
0.27
-3.57%
3,300
0.11
Nov 21, 2025
0.28
0.28
0.27
0.28
0.28
0.00%
0
0.00
Nov 20, 2025
0.28
0.28
0.27
0.28
0.28
-6.67%
44,900
1.53
Nov 19, 2025
0.29
0.30
0.29
0.30
0.30
+7.14%
8,094
0.27
Nov 18, 2025
0.27
0.31
0.27
0.28
0.28
-6.67%
25,813
0.86
Nov 17, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Nov 14, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Nov 13, 2025
0.30
0.30
0.30
0.30
0.30
+3.45%
1,000
0.03
Nov 12, 2025
0.27
0.29
0.27
0.29
0.29
+1.75%
11,550
0.37
Nov 11, 2025
0.30
0.30
0.29
0.29
0.28
0.00%
4,800
0.15
Nov 10, 2025
0.27
0.29
0.27
0.29
0.28
0.00%
0
0.00
Nov 07, 2025
0.27
0.29
0.27
0.29
0.28
0.00%
0
0.00
Nov 06, 2025
0.27
0.29
0.27
0.29
0.28
0.00%
0
0.00
Nov 05, 2025
0.27
0.29
0.27
0.29
0.28
+5.56%
8,099
0.24
Nov 04, 2025
0.29
0.29
0.27
0.27
0.27
-15.62%
14,378
0.42
Nov 03, 2025
0.33
0.33
0.32
0.32
0.32
0.00%
2,600
0.08
Oct 31, 2025
0.32
0.32
0.32
0.32
0.32
-7.25%
6,500
0.19
Oct 30, 2025
0.32
0.35
0.32
0.35
0.34
+16.95%
3,450
0.10
Oct 29, 2025
0.30
0.32
0.27
0.30
0.30
+3.51%
0
0.00
Oct 28, 2025
0.31
0.31
0.29
0.29
0.28
-5.00%
4,490
0.13
Oct 27, 2025
0.30
0.30
0.30
0.30
0.30
+7.14%
500
0.01
Oct 24, 2025
0.28
0.28
0.28
0.28
0.28
+3.70%
15,500
0.41
Oct 23, 2025
0.29
0.29
0.27
0.27
0.27
0.00%
7,668
0.20
Oct 22, 2025
0.28
0.28
0.27
0.27
0.27
-10.00%
30,630
0.81
Oct 21, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
26,196
0.69
Oct 20, 2025
0.30
0.31
0.30
0.30
0.30
0.00%
17,694
0.47
Oct 17, 2025
0.27
0.30
0.27
0.30
0.30
-4.76%
55,350
1.50
Oct 16, 2025
0.33
0.33
0.32
0.32
0.32
-7.35%
36,832
1.01
Oct 15, 2025
0.36
0.36
0.34
0.34
0.34
-2.86%
38,050
1.05
Oct 14, 2025
0.36
0.36
0.34
0.35
0.35
+6.06%
27,500
0.77
Oct 10, 2025
0.33
0.33
0.33
0.33
0.33
+1.54%
5,100
0.14
Oct 09, 2025
0.37
0.37
0.33
0.33
0.32
-18.75%
48,250
1.35
Rows: