Education
About Us
Working with TipRanks
Follow Us
Trailbreaker Resources Ltd (TSE:TBK)
:TBK
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
0.40
0.40
0.35
0.35
0.35
-9.09%
41,400
0.51
Mar 19, 2026
0.33
0.39
0.30
0.39
0.39
+6.94%
35,104
0.43
Mar 18, 2026
0.36
0.36
0.35
0.36
0.36
-4.00%
7,670
0.09
Mar 17, 2026
0.38
0.38
0.38
0.38
0.38
+1.35%
24,915
0.29
Mar 16, 2026
0.39
0.39
0.37
0.37
0.37
-3.90%
12,520
0.15
Mar 13, 2026
0.38
0.39
0.38
0.39
0.39
-8.33%
34,650
0.41
Mar 12, 2026
0.42
0.42
0.42
0.42
0.42
-12.50%
9,000
0.11
Mar 11, 2026
0.48
0.48
0.48
0.48
0.48
-4.00%
2,512
0.03
Mar 10, 2026
0.50
0.53
0.48
0.50
0.50
+11.11%
7,800
0.09
Mar 09, 2026
0.43
0.45
0.42
0.45
0.45
+7.14%
17,999
0.20
Mar 06, 2026
0.41
0.43
0.41
0.42
0.42
0.00%
12,895
0.15
Mar 05, 2026
0.48
0.48
0.38
0.42
0.42
-12.50%
48,795
0.56
Mar 04, 2026
0.49
0.49
0.48
0.48
0.48
-4.00%
4,500
0.05
Mar 03, 2026
0.56
0.56
0.50
0.50
0.50
-10.71%
21,179
0.24
Mar 02, 2026
0.56
0.60
0.56
0.56
0.56
0.00%
27,005
0.31
Feb 27, 2026
0.45
0.56
0.44
0.56
0.56
+38.27%
426,624
5.27
Feb 26, 2026
0.40
0.45
0.38
0.41
0.41
-7.95%
58,881
0.73
Feb 25, 2026
0.46
0.46
0.44
0.44
0.44
0.00%
8,500
0.10
Feb 24, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
7,550
0.09
Feb 23, 2026
0.46
0.46
0.44
0.44
0.44
-4.35%
79,125
0.99
Feb 20, 2026
0.38
0.46
0.37
0.46
0.46
0.00%
37,400
0.46
Feb 19, 2026
0.45
0.46
0.45
0.46
0.46
+21.05%
4,743
0.06
Feb 18, 2026
0.39
0.39
0.38
0.38
0.38
-9.52%
24,550
0.30
Feb 17, 2026
0.40
0.42
0.40
0.42
0.42
0.00%
0
0.00
Feb 16, 2026
0.40
0.42
0.40
0.42
0.42
0.00%
0
0.00
Feb 13, 2026
0.40
0.42
0.40
0.42
0.42
0.00%
37,545
0.46
Feb 12, 2026
0.42
0.42
0.42
0.42
0.42
-1.18%
1,100
0.01
Feb 11, 2026
0.43
0.43
0.43
0.43
0.43
-4.49%
0
0.00
Feb 10, 2026
0.43
0.43
0.43
0.43
0.43
-4.49%
500
<0.01
Feb 09, 2026
0.44
0.45
0.39
0.45
0.45
+5.95%
77,500
0.96
Feb 06, 2026
0.41
0.42
0.41
0.42
0.42
+13.51%
38,011
0.47
Feb 05, 2026
0.41
0.42
0.37
0.37
0.37
-13.95%
58,595
0.74
Feb 04, 2026
0.43
0.43
0.42
0.43
0.43
0.00%
27,389
0.35
Feb 03, 2026
0.43
0.43
0.43
0.43
0.43
-1.15%
41,389
0.53
Feb 02, 2026
0.43
0.46
0.43
0.44
0.44
+8.75%
127,690
1.67
Jan 30, 2026
0.38
0.41
0.36
0.40
0.40
-4.76%
64,235
0.85
Jan 29, 2026
0.42
0.42
0.38
0.42
0.42
-2.33%
24,926
0.33
Jan 28, 2026
0.40
0.43
0.40
0.43
0.43
+3.61%
6,750
0.09
Jan 27, 2026
0.41
0.44
0.41
0.42
0.42
+1.22%
77,158
1.04
Jan 26, 2026
0.45
0.45
0.41
0.41
0.41
0.00%
39,340
0.53
Jan 23, 2026
0.46
0.48
0.41
0.41
0.41
-10.87%
116,465
1.62
Jan 22, 2026
0.48
0.48
0.46
0.46
0.46
-3.16%
17,200
0.24
Jan 21, 2026
0.48
0.48
0.48
0.48
0.48
+1.06%
11,450
0.16
Jan 20, 2026
0.48
0.48
0.46
0.47
0.47
+1.08%
84,511
1.20
Jan 19, 2026
0.47
0.48
0.47
0.47
0.47
+1.08%
198,453
2.93
Jan 16, 2026
0.47
0.47
0.45
0.47
0.47
+4.49%
10,502
0.15
Jan 15, 2026
0.45
0.47
0.42
0.45
0.45
-4.30%
0
0.00
Jan 14, 2026
0.44
0.47
0.44
0.47
0.47
+1.09%
153,300
2.30
Jan 13, 2026
0.47
0.48
0.41
0.46
0.46
0.00%
96,028
1.46
Jan 12, 2026
0.45
0.48
0.45
0.46
0.46
+2.22%
174,168
2.74
Rows: