tiprankstipranks
Trailbreaker Resources Ltd (TSE:TBK)
:TBK
Canadian Market
TBK
Trailbreaker Resources Ltd
RESEARCH TOOLSreports

Trailbreaker Resources Ltd (TBK) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.43
0.44
0.43
0.43
0.43
-2.97%
45,609
1.21
Apr 09, 2026
0.44
0.45
0.43
0.44
0.44
-1.57%
0
0.00
Apr 08, 2026
0.45
0.45
0.45
0.45
0.45
+5.95%
11,000
0.25
Apr 07, 2026
0.42
0.42
0.42
0.42
0.42
-2.33%
5,000
0.09
Apr 06, 2026
0.44
0.45
0.43
0.43
0.43
+2.38%
8,475
0.16
Apr 03, 2026
0.39
0.42
0.39
0.42
0.42
0.00%
0
0.00
Apr 02, 2026
0.39
0.42
0.39
0.42
0.42
+10.53%
17,018
0.31
Apr 01, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Mar 31, 2026
0.38
0.38
0.38
0.38
0.38
+2.70%
10,194
0.17
Mar 30, 2026
0.38
0.38
0.37
0.37
0.37
-3.90%
18,000
0.23
Mar 27, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
8,001
0.10
Mar 26, 2026
0.39
0.39
0.39
0.39
0.39
-3.75%
9,200
0.11
Mar 25, 2026
0.40
0.40
0.40
0.40
0.40
+5.26%
5,000
0.06
Mar 24, 2026
0.36
0.38
0.36
0.38
0.38
+7.04%
7,000
0.09
Mar 23, 2026
0.35
0.36
0.35
0.36
0.36
+1.43%
11,642
0.14
Mar 20, 2026
0.40
0.40
0.35
0.35
0.35
-9.09%
41,400
0.51
Mar 19, 2026
0.33
0.39
0.30
0.39
0.39
+6.94%
35,104
0.43
Mar 18, 2026
0.36
0.36
0.35
0.36
0.36
-4.00%
7,670
0.09
Mar 17, 2026
0.38
0.38
0.38
0.38
0.38
+1.35%
24,915
0.29
Mar 16, 2026
0.39
0.39
0.37
0.37
0.37
-3.90%
12,520
0.15
Mar 13, 2026
0.38
0.39
0.38
0.39
0.39
-8.33%
34,650
0.41
Mar 12, 2026
0.42
0.42
0.42
0.42
0.42
-12.50%
9,000
0.11
Mar 11, 2026
0.48
0.48
0.48
0.48
0.48
-4.00%
2,512
0.03
Mar 10, 2026
0.50
0.53
0.48
0.50
0.50
+11.11%
7,800
0.09
Mar 09, 2026
0.43
0.45
0.42
0.45
0.45
+7.14%
17,999
0.20
Mar 06, 2026
0.41
0.43
0.41
0.42
0.42
0.00%
12,895
0.15
Mar 05, 2026
0.48
0.48
0.38
0.42
0.42
-12.50%
48,795
0.56
Mar 04, 2026
0.49
0.49
0.48
0.48
0.48
-4.00%
4,500
0.05
Mar 03, 2026
0.56
0.56
0.50
0.50
0.50
-10.71%
21,179
0.24
Mar 02, 2026
0.56
0.60
0.56
0.56
0.56
0.00%
27,005
0.31
Feb 27, 2026
0.45
0.56
0.44
0.56
0.56
+38.27%
426,624
5.27
Feb 26, 2026
0.40
0.45
0.38
0.41
0.41
-7.95%
58,881
0.73
Feb 25, 2026
0.46
0.46
0.44
0.44
0.44
0.00%
8,500
0.10
Feb 24, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
7,550
0.09
Feb 23, 2026
0.46
0.46
0.44
0.44
0.44
-4.35%
79,125
0.99
Feb 20, 2026
0.38
0.46
0.37
0.46
0.46
0.00%
37,400
0.46
Feb 19, 2026
0.45
0.46
0.45
0.46
0.46
+21.05%
4,743
0.06
Feb 18, 2026
0.39
0.39
0.38
0.38
0.38
-9.52%
24,550
0.30
Feb 17, 2026
0.40
0.42
0.40
0.42
0.42
0.00%
0
0.00
Feb 16, 2026
0.40
0.42
0.40
0.42
0.42
0.00%
0
0.00
Feb 13, 2026
0.40
0.42
0.40
0.42
0.42
0.00%
37,545
0.46
Feb 12, 2026
0.42
0.42
0.42
0.42
0.42
-1.18%
1,100
0.01
Feb 11, 2026
0.43
0.43
0.43
0.43
0.43
-4.49%
0
0.00
Feb 10, 2026
0.43
0.43
0.43
0.43
0.43
-4.49%
500
<0.01
Feb 09, 2026
0.44
0.45
0.39
0.45
0.45
+5.95%
77,500
0.96
Feb 06, 2026
0.41
0.42
0.41
0.42
0.42
+13.51%
38,011
0.47
Feb 05, 2026
0.41
0.42
0.37
0.37
0.37
-13.95%
58,595
0.74
Feb 04, 2026
0.43
0.43
0.42
0.43
0.43
0.00%
27,389
0.35
Feb 03, 2026
0.43
0.43
0.43
0.43
0.43
-1.15%
41,389
0.53
Feb 02, 2026
0.43
0.46
0.43
0.44
0.44
+8.75%
127,690
1.67
Rows:
50