Education
About Us
Working with TipRanks
Follow Us
Thesis Gold Inc (TSE:TAU)
:TAU
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
2.85
2.85
2.61
2.65
2.65
-8.30%
656,435
1.28
Mar 19, 2026
2.74
2.89
2.62
2.89
2.89
-1.70%
894,687
1.77
Mar 18, 2026
3.00
3.05
2.92
2.94
2.94
-6.96%
496,723
0.99
Mar 17, 2026
3.18
3.24
3.03
3.16
3.16
+0.64%
260,662
0.52
Mar 16, 2026
3.08
3.40
3.08
3.14
3.14
+0.32%
394,327
0.80
Mar 13, 2026
3.30
3.33
3.13
3.13
3.13
-6.57%
497,619
1.02
Mar 12, 2026
3.40
3.40
3.26
3.35
3.35
-1.18%
130,931
0.27
Mar 11, 2026
3.50
3.50
3.26
3.39
3.39
-2.87%
806,949
1.64
Mar 10, 2026
3.36
3.55
3.35
3.49
3.49
+4.80%
677,404
1.38
Mar 09, 2026
3.25
3.39
3.18
3.33
3.33
-2.06%
440,687
0.89
Mar 06, 2026
3.34
3.43
3.21
3.40
3.40
+3.34%
572,142
1.16
Mar 05, 2026
3.38
3.41
3.24
3.29
3.29
-2.95%
681,735
1.40
Mar 04, 2026
3.28
3.39
3.22
3.39
3.39
+5.94%
424,545
0.87
Mar 03, 2026
3.30
3.30
3.04
3.20
3.20
-7.25%
698,659
1.43
Mar 02, 2026
3.60
3.60
3.31
3.45
3.45
-2.54%
1,160,595
2.44
Feb 27, 2026
3.55
3.56
3.46
3.54
3.54
+2.31%
266,872
0.56
Feb 26, 2026
3.31
3.56
3.31
3.46
3.46
+1.76%
828,612
1.62
Feb 25, 2026
3.21
3.41
3.18
3.40
3.40
+4.29%
669,017
1.33
Feb 24, 2026
3.07
3.26
3.00
3.26
3.26
+6.19%
510,428
1.03
Feb 23, 2026
3.12
3.13
3.00
3.07
3.07
-1.60%
453,823
0.90
Feb 20, 2026
3.29
3.29
3.01
3.12
3.12
-0.64%
504,763
1.02
Feb 19, 2026
2.94
3.21
2.94
3.14
3.14
+10.56%
1,638,005
3.47
Feb 18, 2026
2.78
2.88
2.72
2.84
2.84
+4.80%
643,870
1.39
Feb 17, 2026
2.72
2.77
2.56
2.71
2.71
-2.52%
532,673
1.15
Feb 16, 2026
2.63
2.80
2.62
2.78
2.78
0.00%
0
0.00
Feb 13, 2026
2.63
2.80
2.62
2.78
2.78
+7.34%
782,633
1.70
Feb 12, 2026
2.85
2.85
2.55
2.59
2.59
-9.12%
435,089
0.95
Feb 11, 2026
2.81
2.94
2.80
2.85
2.85
+2.52%
471,035
1.04
Feb 10, 2026
2.79
2.94
2.74
2.84
2.84
+2.16%
900,206
2.03
Feb 09, 2026
2.84
2.90
2.75
2.78
2.78
-0.71%
362,894
0.78
Feb 06, 2026
2.52
2.84
2.51
2.80
2.80
+12.00%
530,478
1.12
Feb 05, 2026
2.59
2.64
2.44
2.50
2.50
-6.37%
485,000
1.03
Feb 04, 2026
3.00
3.08
2.67
2.67
2.67
-8.25%
766,911
1.66
Feb 03, 2026
2.80
2.97
2.76
2.91
2.91
+9.81%
992,079
2.21
Feb 02, 2026
2.73
2.87
2.59
2.65
2.65
-5.69%
516,857
1.17
Jan 30, 2026
2.71
2.85
2.68
2.81
2.81
-5.07%
1,163,468
2.70
Jan 29, 2026
3.23
3.25
2.86
2.96
2.96
-6.33%
476,076
1.10
Jan 28, 2026
3.22
3.27
3.10
3.16
3.16
0.00%
590,676
1.34
Jan 27, 2026
3.10
3.18
2.94
3.16
3.16
+1.94%
538,632
1.24
Jan 26, 2026
3.02
3.24
3.02
3.10
3.10
+4.73%
836,535
1.98
Jan 23, 2026
3.05
3.06
2.88
2.96
2.96
+0.34%
370,202
0.88
Jan 22, 2026
2.89
3.02
2.87
2.95
2.95
+1.72%
616,962
1.47
Jan 21, 2026
2.85
3.03
2.83
2.90
2.90
+1.75%
897,440
2.20
Jan 20, 2026
2.70
2.85
2.66
2.85
2.85
+3.64%
491,739
1.19
Jan 19, 2026
2.80
2.86
2.66
2.66
2.66
-3.27%
282,579
0.69
Jan 16, 2026
2.80
2.83
2.68
2.75
2.75
-3.17%
352,569
0.85
Jan 15, 2026
2.70
2.89
2.64
2.84
2.84
+5.19%
676,924
1.65
Jan 14, 2026
2.55
2.70
2.55
2.70
2.70
+3.85%
335,952
0.79
Jan 13, 2026
2.66
2.70
2.57
2.60
2.60
-2.26%
569,897
1.34
Jan 12, 2026
2.50
2.66
2.45
2.66
2.66
+7.69%
694,837
1.65
Rows: