Thesis Gold Inc (TSE:TAU)
:TAU
Want to see TSE:TAU full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 29, 2026
3.49
3.59
3.42
3.53
3.53
+3.22%
286,537
0.59
May 28, 2026
3.37
3.50
3.30
3.42
3.42
+0.59%
176,991
0.37
May 27, 2026
3.38
3.44
3.33
3.40
3.40
0.00%
238,965
0.48
May 26, 2026
3.31
3.46
3.28
3.40
3.40
+0.29%
280,253
0.56
May 25, 2026
3.28
3.48
3.28
3.39
3.39
+4.31%
168,118
0.33
May 22, 2026
3.30
3.30
3.15
3.25
3.25
+0.31%
185,023
0.36
May 21, 2026
3.20
3.32
3.13
3.24
3.24
+1.25%
189,528
0.37
May 20, 2026
3.21
3.31
3.10
3.20
3.20
+1.91%
394,031
0.74
May 19, 2026
3.40
3.41
3.07
3.14
3.14
-7.65%
554,237
1.04
May 15, 2026
3.80
3.81
3.40
3.40
3.40
-13.71%
658,230
1.24
May 14, 2026
3.89
3.98
3.84
3.94
3.94
0.00%
738,996
1.42
May 13, 2026
3.65
3.96
3.60
3.94
3.94
+7.95%
737,457
1.41
May 12, 2026
3.63
3.70
3.49
3.65
3.65
-0.82%
438,617
0.84
May 11, 2026
3.64
3.75
3.64
3.68
3.68
+0.96%
429,536
0.82
May 08, 2026
3.58
3.69
3.54
3.65
3.65
+2.10%
829,962
1.59
May 07, 2026
3.47
3.59
3.47
3.57
3.57
+2.88%
505,325
0.97
May 06, 2026
3.30
3.52
3.30
3.47
3.47
+7.43%
1,263,690
2.48
May 05, 2026
3.40
3.42
3.22
3.23
3.23
-4.30%
241,617
0.47
May 04, 2026
3.33
3.46
3.26
3.38
3.38
+1.35%
362,160
0.70
May 01, 2026
3.49
3.49
3.26
3.33
3.33
-1.48%
270,278
0.51
Apr 30, 2026
3.54
3.54
3.38
3.38
3.38
-1.46%
265,060
0.50
Apr 29, 2026
3.52
3.54
3.32
3.43
3.43
-3.11%
418,902
0.77
Apr 28, 2026
3.50
3.54
3.39
3.54
3.54
0.00%
404,150
0.74
Apr 27, 2026
3.48
3.59
3.40
3.54
3.54
+1.14%
296,797
0.54
Apr 24, 2026
3.54
3.59
3.44
3.50
3.50
+1.16%
315,005
0.57
Apr 23, 2026
3.58
3.59
3.43
3.46
3.46
-4.42%
455,392
0.81
Apr 22, 2026
3.61
3.69
3.49
3.62
3.62
+4.93%
574,183
1.03
Apr 21, 2026
3.62
3.62
3.45
3.45
3.45
-4.70%
949,800
1.71
Apr 20, 2026
3.45
3.62
3.35
3.62
3.62
+4.02%
664,005
1.19
Apr 17, 2026
3.37
3.55
3.36
3.48
3.48
+3.57%
675,878
1.22
Apr 16, 2026
3.46
3.46
3.34
3.36
3.36
-1.75%
203,291
0.37
Apr 15, 2026
3.47
3.47
3.31
3.42
3.42
-1.44%
244,435
0.44
Apr 14, 2026
3.41
3.49
3.39
3.47
3.47
+1.46%
460,485
0.82
Apr 13, 2026
3.32
3.42
3.24
3.42
3.42
+3.32%
400,413
0.71
Apr 10, 2026
3.38
3.44
3.30
3.31
3.31
-2.93%
213,608
0.38
Apr 09, 2026
3.22
3.55
3.16
3.41
3.41
+9.65%
1,188,559
2.13
Apr 08, 2026
3.18
3.27
3.08
3.11
3.11
-1.89%
529,342
0.96
Apr 07, 2026
3.12
3.17
2.99
3.17
3.17
+0.63%
414,144
0.75
Apr 06, 2026
3.11
3.17
3.06
3.15
3.15
+1.61%
178,684
0.32
Apr 03, 2026
3.05
3.18
2.99
3.10
3.10
0.00%
0
0.00
Apr 02, 2026
3.05
3.18
2.99
3.10
3.10
-2.52%
294,908
0.52
Apr 01, 2026
3.05
3.27
3.05
3.18
3.18
+2.58%
498,729
0.89
Mar 31, 2026
2.94
3.15
2.90
3.10
3.10
+8.39%
568,448
1.04
Mar 30, 2026
2.87
3.08
2.84
2.86
2.86
+1.42%
431,933
0.79
Mar 27, 2026
2.75
2.88
2.65
2.82
2.82
+4.44%
521,625
0.96
Mar 26, 2026
2.79
2.93
2.68
2.70
2.70
-9.09%
367,209
0.68
Mar 25, 2026
2.93
3.01
2.81
2.97
2.97
+7.22%
681,018
1.28
Mar 24, 2026
2.73
2.84
2.65
2.77
2.77
+0.73%
346,371
0.66
Mar 23, 2026
2.68
2.79
2.61
2.75
2.75
+3.77%
348,525
0.67
Mar 20, 2026
2.85
2.85
2.61
2.65
2.65
-8.30%
656,435
1.28
Rows: