Thesis Gold Inc (TSE:TAU)
:TAU
Want to see TSE:TAU full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 04, 2026
3.33
3.46
3.26
3.38
3.38
+1.35%
362,160
0.70
May 01, 2026
3.49
3.49
3.26
3.33
3.33
-1.48%
270,278
0.51
Apr 30, 2026
3.54
3.54
3.38
3.38
3.38
-1.46%
265,060
0.50
Apr 29, 2026
3.52
3.54
3.32
3.43
3.43
-3.11%
418,902
0.77
Apr 28, 2026
3.50
3.54
3.39
3.54
3.54
0.00%
404,150
0.74
Apr 27, 2026
3.48
3.59
3.40
3.54
3.54
+1.14%
296,797
0.54
Apr 24, 2026
3.54
3.59
3.44
3.50
3.50
+1.16%
315,005
0.57
Apr 23, 2026
3.58
3.59
3.43
3.46
3.46
-4.42%
455,392
0.81
Apr 22, 2026
3.61
3.69
3.49
3.62
3.62
+4.93%
574,183
1.03
Apr 21, 2026
3.62
3.62
3.45
3.45
3.45
-4.70%
949,800
1.71
Apr 20, 2026
3.45
3.62
3.35
3.62
3.62
+4.02%
664,005
1.19
Apr 17, 2026
3.37
3.55
3.36
3.48
3.48
+3.57%
675,878
1.22
Apr 16, 2026
3.46
3.46
3.34
3.36
3.36
-1.75%
203,291
0.37
Apr 15, 2026
3.47
3.47
3.31
3.42
3.42
-1.44%
244,435
0.44
Apr 14, 2026
3.41
3.49
3.39
3.47
3.47
+1.46%
460,485
0.82
Apr 13, 2026
3.32
3.42
3.24
3.42
3.42
+3.32%
400,413
0.71
Apr 10, 2026
3.38
3.44
3.30
3.31
3.31
-2.93%
213,608
0.38
Apr 09, 2026
3.22
3.55
3.16
3.41
3.41
+9.65%
1,188,559
2.13
Apr 08, 2026
3.18
3.27
3.08
3.11
3.11
-1.89%
529,342
0.96
Apr 07, 2026
3.12
3.17
2.99
3.17
3.17
+0.63%
414,144
0.75
Apr 06, 2026
3.11
3.17
3.06
3.15
3.15
+1.61%
178,684
0.32
Apr 03, 2026
3.05
3.18
2.99
3.10
3.10
0.00%
0
0.00
Apr 02, 2026
3.05
3.18
2.99
3.10
3.10
-2.52%
294,908
0.52
Apr 01, 2026
3.05
3.27
3.05
3.18
3.18
+2.58%
498,729
0.89
Mar 31, 2026
2.94
3.15
2.90
3.10
3.10
+8.39%
568,448
1.04
Mar 30, 2026
2.87
3.08
2.84
2.86
2.86
+1.42%
431,933
0.79
Mar 27, 2026
2.75
2.88
2.65
2.82
2.82
+4.44%
521,625
0.96
Mar 26, 2026
2.79
2.93
2.68
2.70
2.70
-9.09%
367,209
0.68
Mar 25, 2026
2.93
3.01
2.81
2.97
2.97
+7.22%
681,018
1.28
Mar 24, 2026
2.73
2.84
2.65
2.77
2.77
+0.73%
346,371
0.66
Mar 23, 2026
2.68
2.79
2.61
2.75
2.75
+3.77%
348,525
0.67
Mar 20, 2026
2.85
2.85
2.61
2.65
2.65
-8.30%
656,435
1.28
Mar 19, 2026
2.74
2.89
2.62
2.89
2.89
-1.70%
894,687
1.77
Mar 18, 2026
3.00
3.05
2.92
2.94
2.94
-6.96%
496,723
0.99
Mar 17, 2026
3.18
3.24
3.03
3.16
3.16
+0.64%
260,662
0.52
Mar 16, 2026
3.08
3.40
3.08
3.14
3.14
+0.32%
394,327
0.80
Mar 13, 2026
3.30
3.33
3.13
3.13
3.13
-6.57%
497,619
1.02
Mar 12, 2026
3.40
3.40
3.26
3.35
3.35
-1.18%
130,931
0.27
Mar 11, 2026
3.50
3.50
3.26
3.39
3.39
-2.87%
806,949
1.64
Mar 10, 2026
3.36
3.55
3.35
3.49
3.49
+4.80%
677,404
1.38
Mar 09, 2026
3.25
3.39
3.18
3.33
3.33
-2.06%
440,687
0.89
Mar 06, 2026
3.34
3.43
3.21
3.40
3.40
+3.34%
572,142
1.16
Mar 05, 2026
3.38
3.41
3.24
3.29
3.29
-2.95%
681,735
1.40
Mar 04, 2026
3.28
3.39
3.22
3.39
3.39
+5.94%
424,545
0.87
Mar 03, 2026
3.30
3.30
3.04
3.20
3.20
-7.25%
698,659
1.43
Mar 02, 2026
3.60
3.60
3.31
3.45
3.45
-2.54%
1,160,595
2.44
Feb 27, 2026
3.55
3.56
3.46
3.54
3.54
+2.31%
266,872
0.56
Feb 26, 2026
3.31
3.56
3.31
3.46
3.46
+1.76%
828,612
1.62
Feb 25, 2026
3.21
3.41
3.18
3.40
3.40
+4.29%
669,017
1.33
Feb 24, 2026
3.07
3.26
3.00
3.26
3.26
+6.19%
510,428
1.03
Rows: