Education
About Us
Working with TipRanks
Follow Us
Thesis Gold Inc (TSE:TAU)
:TAU
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
2.23
2.30
2.23
2.30
2.30
+2.22%
147,134
0.29
Dec 18, 2025
2.27
2.28
2.21
2.25
2.25
0.00%
194,229
0.38
Dec 17, 2025
2.25
2.30
2.22
2.25
2.25
+0.90%
147,165
0.29
Dec 16, 2025
2.23
2.26
2.17
2.23
2.23
+0.45%
88,759
0.17
Dec 15, 2025
2.35
2.36
2.22
2.22
2.22
-5.53%
143,518
0.28
Dec 12, 2025
2.27
2.41
2.27
2.35
2.35
+3.98%
1,117,971
2.22
Dec 11, 2025
2.22
2.30
2.17
2.26
2.26
+1.35%
488,153
0.96
Dec 10, 2025
2.12
2.24
2.10
2.23
2.23
+4.69%
894,587
1.80
Dec 09, 2025
2.01
2.14
2.01
2.13
2.13
+6.50%
236,462
0.48
Dec 08, 2025
2.18
2.20
2.00
2.00
2.00
-6.98%
447,967
0.88
Dec 05, 2025
2.28
2.29
2.12
2.15
2.15
-3.59%
533,771
1.06
Dec 04, 2025
2.25
2.35
2.21
2.23
2.23
-1.76%
552,301
1.05
Dec 03, 2025
2.25
2.31
2.16
2.27
2.27
+1.79%
424,398
0.81
Dec 02, 2025
2.23
2.25
2.16
2.23
2.23
-0.89%
404,579
0.76
Dec 01, 2025
1.96
2.25
1.96
2.25
2.25
+18.42%
2,884,526
5.71
Nov 28, 2025
1.84
1.90
1.83
1.90
1.90
+4.40%
135,752
0.26
Nov 27, 2025
1.80
1.83
1.80
1.82
1.82
+0.55%
44,985
0.08
Nov 26, 2025
1.75
1.85
1.74
1.81
1.81
+5.23%
880,393
1.67
Nov 25, 2025
1.70
1.74
1.64
1.72
1.72
+2.38%
136,989
0.25
Nov 24, 2025
1.58
1.68
1.56
1.68
1.68
+6.33%
168,748
0.30
Nov 21, 2025
1.55
1.58
1.51
1.58
1.58
+0.64%
117,018
0.21
Nov 20, 2025
1.67
1.67
1.54
1.57
1.57
-4.85%
569,372
1.01
Nov 19, 2025
1.65
1.74
1.62
1.65
1.65
-0.60%
349,307
0.62
Nov 18, 2025
1.68
1.71
1.61
1.66
1.66
+0.61%
136,602
0.24
Nov 17, 2025
1.70
1.71
1.62
1.65
1.65
-2.37%
224,887
0.40
Nov 14, 2025
1.65
1.69
1.60
1.69
1.69
-1.74%
215,413
0.38
Nov 13, 2025
1.81
1.83
1.69
1.72
1.72
-5.49%
342,934
0.61
Nov 12, 2025
1.61
1.85
1.61
1.82
1.82
+14.47%
1,527,898
2.84
Nov 11, 2025
1.60
1.64
1.58
1.59
1.59
0.00%
1,226,611
2.35
Nov 10, 2025
1.59
1.71
1.59
1.59
1.59
+2.58%
325,910
0.63
Nov 07, 2025
1.56
1.58
1.52
1.55
1.55
-3.73%
217,658
0.42
Nov 06, 2025
1.60
1.65
1.56
1.61
1.61
0.00%
100,583
0.18
Nov 05, 2025
1.57
1.63
1.56
1.61
1.61
+5.23%
176,897
0.32
Nov 04, 2025
1.70
1.70
1.53
1.53
1.53
-10.00%
397,818
0.73
Nov 03, 2025
1.84
1.84
1.70
1.70
1.70
-4.49%
722,002
1.34
Oct 31, 2025
1.70
1.84
1.70
1.78
1.78
+9.20%
896,646
1.70
Oct 30, 2025
1.58
1.63
1.55
1.63
1.63
+1.87%
167,417
0.32
Oct 29, 2025
1.63
1.65
1.59
1.60
1.60
+0.63%
211,077
0.40
Oct 28, 2025
1.59
1.64
1.51
1.59
1.59
+0.63%
237,551
0.45
Oct 27, 2025
1.69
1.69
1.51
1.58
1.58
-6.51%
496,362
0.95
Oct 24, 2025
1.68
1.75
1.67
1.69
1.69
-2.31%
184,042
0.35
Oct 23, 2025
1.75
1.80
1.73
1.73
1.73
-1.14%
739,441
1.44
Oct 22, 2025
1.66
1.77
1.61
1.75
1.75
+6.06%
220,629
0.42
Oct 21, 2025
1.73
1.80
1.63
1.65
1.65
-11.76%
673,254
1.28
Oct 20, 2025
1.90
1.99
1.85
1.87
1.87
0.00%
302,350
0.58
Oct 17, 2025
2.00
2.02
1.84
1.87
1.87
-6.50%
1,141,845
2.26
Oct 16, 2025
1.99
2.08
1.97
2.00
2.00
+1.01%
746,457
1.50
Oct 15, 2025
1.93
2.00
1.90
1.98
1.98
+3.66%
416,808
0.85
Oct 14, 2025
1.82
1.91
1.82
1.91
1.91
+4.95%
289,023
0.59
Oct 10, 2025
1.84
1.85
1.80
1.82
1.82
-0.55%
683,441
1.39
Rows: