tiprankstipranks
Prudent Minerals Corp. (TSE:TARG)
:TARG
Canadian Market
TARG
Prudent Minerals Corp.
RESEARCH TOOLSreports
Want to see TSE:TARG full AI Analyst Report?

Prudent Minerals Corp. (TARG) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 19, 2026
0.28
0.28
0.25
0.25
0.25
0.00%
0
0.00
May 18, 2026
0.28
0.28
0.25
0.25
0.25
0.00%
0
0.00
May 15, 2026
0.28
0.28
0.25
0.25
0.25
0.00%
0
0.00
May 14, 2026
0.28
0.28
0.25
0.25
0.25
-10.71%
6,700
5.55
May 13, 2026
0.30
0.30
0.28
0.28
0.28
0.00%
0
0.00
May 12, 2026
0.30
0.30
0.28
0.28
0.28
0.00%
0
0.00
May 11, 2026
0.30
0.30
0.28
0.28
0.28
0.00%
0
0.00
May 08, 2026
0.30
0.30
0.28
0.28
0.28
0.00%
0
0.00
May 07, 2026
0.30
0.30
0.28
0.28
0.28
0.00%
0
0.00
May 06, 2026
0.30
0.30
0.28
0.28
0.28
0.00%
0
0.00
May 05, 2026
0.30
0.30
0.28
0.28
0.28
0.00%
0
0.00
May 04, 2026
0.30
0.30
0.28
0.28
0.28
0.00%
0
0.00
May 01, 2026
0.30
0.30
0.28
0.28
0.28
0.00%
0
0.00
Apr 30, 2026
0.30
0.30
0.28
0.28
0.28
0.00%
0
0.00
Apr 29, 2026
0.30
0.30
0.28
0.28
0.28
0.00%
0
0.00
Apr 28, 2026
0.30
0.30
0.28
0.28
0.28
0.00%
0
0.00
Apr 27, 2026
0.30
0.30
0.28
0.28
0.28
0.00%
0
0.00
Apr 24, 2026
0.30
0.30
0.28
0.28
0.28
0.00%
0
0.00
Apr 23, 2026
0.30
0.30
0.28
0.28
0.28
0.00%
0
0.00
Apr 22, 2026
0.30
0.30
0.28
0.28
0.28
0.00%
0
0.00
Apr 21, 2026
0.30
0.30
0.28
0.28
0.28
0.00%
0
0.00
Apr 20, 2026
0.30
0.30
0.28
0.28
0.28
0.00%
0
0.00
Apr 17, 2026
0.30
0.30
0.28
0.28
0.28
0.00%
0
0.00
Apr 16, 2026
0.30
0.30
0.28
0.28
0.28
0.00%
0
0.00
Apr 15, 2026
0.30
0.30
0.28
0.28
0.28
0.00%
0
0.00
Apr 14, 2026
0.30
0.30
0.28
0.28
0.28
0.00%
0
0.00
Apr 13, 2026
0.30
0.30
0.28
0.28
0.28
-6.67%
2,000
0.64
Apr 10, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Apr 09, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Apr 08, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Apr 07, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Apr 06, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Apr 03, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Apr 02, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Apr 01, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Mar 31, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Mar 30, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Mar 27, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Mar 26, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Mar 25, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Mar 24, 2026
0.30
0.30
0.30
0.30
0.30
+5.26%
1,000
0.27
Mar 23, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Mar 20, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Mar 19, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Mar 18, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Mar 17, 2026
0.29
0.29
0.29
0.29
0.29
+14.00%
1,000
0.23
Mar 16, 2026
0.25
0.25
0.25
0.25
0.25
-58.33%
4,500
1.04
Mar 13, 2026
0.60
0.60
0.60
0.60
0.60
+100.00%
500
0.12
Mar 12, 2026
0.20
0.30
0.20
0.30
0.30
-16.67%
37,006
9.88
Mar 11, 2026
0.36
0.36
0.36
0.36
0.36
+2.86%
520
0.14
Rows:
50