tiprankstipranks
Prudent Minerals Corp. (TSE:TARG)
:TARG
Canadian Market
TARG
Prudent Minerals Corp.
RESEARCH TOOLSreports

Prudent Minerals Corp. (TARG) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Apr 09, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Apr 08, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Apr 07, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Apr 06, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Apr 03, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Apr 02, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Apr 01, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Mar 31, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Mar 30, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Mar 27, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Mar 26, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Mar 25, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Mar 24, 2026
0.30
0.30
0.30
0.30
0.30
+5.26%
1,000
0.27
Mar 23, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Mar 20, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Mar 19, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Mar 18, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Mar 17, 2026
0.29
0.29
0.29
0.29
0.29
+14.00%
1,000
0.23
Mar 16, 2026
0.25
0.25
0.25
0.25
0.25
-58.33%
4,500
1.04
Mar 13, 2026
0.60
0.60
0.60
0.60
0.60
+100.00%
500
0.12
Mar 12, 2026
0.20
0.30
0.20
0.30
0.30
-16.67%
37,006
9.88
Mar 11, 2026
0.36
0.36
0.36
0.36
0.36
+2.86%
520
0.14
Mar 10, 2026
0.60
0.60
0.35
0.35
0.35
0.00%
0
0.00
Mar 09, 2026
0.60
0.60
0.35
0.35
0.35
0.00%
0
0.00
Mar 06, 2026
0.60
0.60
0.35
0.35
0.35
0.00%
0
0.00
Mar 05, 2026
0.60
0.60
0.35
0.35
0.35
0.00%
0
0.00
Mar 04, 2026
0.60
0.60
0.35
0.35
0.35
0.00%
0
0.00
Mar 03, 2026
0.59
0.59
0.35
0.35
0.35
-41.57%
1,200
0.30
Mar 02, 2026
0.29
0.60
0.29
0.60
0.60
+100.33%
10,260
2.60
Feb 27, 2026
0.36
0.36
0.30
0.30
0.30
-25.06%
18,000
4.78
Feb 26, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Feb 25, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Feb 24, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Feb 23, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Feb 20, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Feb 19, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Feb 18, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Feb 17, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Feb 16, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Feb 13, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Feb 12, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
200
0.03
Feb 11, 2026
0.45
0.45
0.40
0.40
0.40
0.00%
0
0.00
Feb 10, 2026
0.45
0.45
0.40
0.40
0.40
-27.45%
2,150
0.34
Feb 09, 2026
0.55
0.55
0.55
0.55
0.55
-8.18%
200
0.03
Feb 06, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Feb 05, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Feb 04, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
200
0.03
Feb 03, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Feb 02, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Rows:
50