Education
About Us
Working with TipRanks
Follow Us
Sixty North Gold Mining (TSE:SXTY)
:SXTY
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
0.27
0.27
0.26
0.26
0.26
-3.77%
45,500
0.39
Mar 19, 2026
0.26
0.27
0.24
0.27
0.27
+1.92%
198,850
1.74
Mar 18, 2026
0.26
0.26
0.24
0.26
0.26
0.00%
155,756
1.35
Mar 17, 2026
0.27
0.27
0.26
0.26
0.26
-7.14%
71,050
0.61
Mar 16, 2026
0.28
0.28
0.27
0.28
0.28
+3.70%
35,564
0.31
Mar 13, 2026
0.27
0.27
0.27
0.27
0.27
-1.82%
153,100
1.34
Mar 12, 2026
0.29
0.29
0.27
0.28
0.28
-1.79%
128,400
1.14
Mar 11, 2026
0.28
0.28
0.28
0.28
0.28
-3.45%
25,000
0.22
Mar 10, 2026
0.29
0.30
0.27
0.29
0.29
0.00%
239,500
2.21
Mar 09, 2026
0.27
0.31
0.25
0.29
0.29
0.00%
353,115
3.40
Mar 06, 2026
0.31
0.31
0.29
0.29
0.29
-14.71%
59,550
0.58
Mar 05, 2026
0.33
0.35
0.30
0.34
0.34
+6.25%
120,572
1.18
Mar 04, 2026
0.32
0.37
0.32
0.32
0.32
-9.86%
73,420
0.73
Mar 03, 2026
0.32
0.37
0.31
0.36
0.36
+12.70%
197,740
2.03
Mar 02, 2026
0.30
0.32
0.29
0.32
0.32
+5.00%
169,470
1.73
Feb 27, 2026
0.25
0.30
0.24
0.30
0.30
+15.38%
586,567
6.49
Feb 26, 2026
0.29
0.29
0.25
0.26
0.26
-11.86%
185,280
2.11
Feb 25, 2026
0.31
0.31
0.28
0.30
0.30
-4.84%
235,680
2.73
Feb 24, 2026
0.31
0.31
0.31
0.31
0.31
-1.59%
116,000
1.37
Feb 23, 2026
0.31
0.32
0.31
0.32
0.32
+1.61%
47,000
0.55
Feb 20, 2026
0.33
0.33
0.31
0.31
0.31
-6.06%
49,400
0.57
Feb 19, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
31,000
0.36
Feb 18, 2026
0.34
0.34
0.33
0.33
0.33
0.00%
22,209
0.25
Feb 17, 2026
0.34
0.34
0.33
0.33
0.33
-2.94%
9,400
0.10
Feb 16, 2026
0.33
0.35
0.33
0.34
0.34
0.00%
0
0.00
Feb 13, 2026
0.33
0.35
0.33
0.34
0.34
+3.03%
55,700
0.57
Feb 12, 2026
0.33
0.33
0.33
0.33
0.33
+1.54%
26,305
0.27
Feb 11, 2026
0.38
0.38
0.33
0.33
0.33
-4.41%
15,653
0.16
Feb 10, 2026
0.34
0.34
0.33
0.33
0.33
-4.41%
13,600
0.14
Feb 09, 2026
0.37
0.37
0.33
0.34
0.34
0.00%
30,597
0.31
Feb 06, 2026
0.35
0.35
0.32
0.34
0.34
+3.03%
45,729
0.47
Feb 05, 2026
0.37
0.37
0.33
0.33
0.33
-2.94%
187,216
1.96
Feb 04, 2026
0.39
0.39
0.34
0.34
0.34
-2.86%
66,157
0.70
Feb 03, 2026
0.39
0.39
0.35
0.35
0.35
0.00%
75,266
0.81
Feb 02, 2026
0.39
0.40
0.35
0.35
0.35
+4.48%
134,311
1.46
Jan 30, 2026
0.34
0.34
0.33
0.34
0.34
-5.63%
115,116
1.26
Jan 29, 2026
0.39
0.39
0.34
0.36
0.36
-6.58%
81,135
0.90
Jan 28, 2026
0.38
0.39
0.37
0.38
0.38
-1.30%
124,237
1.39
Jan 27, 2026
0.38
0.39
0.37
0.39
0.39
+1.32%
49,100
0.55
Jan 26, 2026
0.40
0.40
0.38
0.38
0.38
-5.00%
25,061
0.27
Jan 23, 2026
0.38
0.40
0.36
0.40
0.40
+5.26%
123,925
1.35
Jan 22, 2026
0.32
0.38
0.30
0.38
0.38
+35.71%
183,267
2.04
Jan 21, 2026
0.39
0.39
0.28
0.28
0.28
-22.22%
38,770
0.42
Jan 20, 2026
0.40
0.40
0.33
0.36
0.36
-6.49%
284,961
3.21
Jan 19, 2026
0.39
0.40
0.38
0.40
0.40
+3.90%
31,007
0.35
Jan 16, 2026
0.44
0.44
0.38
0.39
0.39
-1.28%
369,483
4.38
Jan 15, 2026
0.35
0.41
0.35
0.39
0.39
+14.71%
348,847
4.22
Jan 14, 2026
0.34
0.35
0.34
0.34
0.34
+1.49%
269,000
3.32
Jan 13, 2026
0.34
0.39
0.33
0.34
0.34
+4.69%
382,950
4.34
Jan 12, 2026
0.29
0.33
0.29
0.32
0.32
+10.34%
54,640
0.63
Rows: