tiprankstipranks
Sixty North Gold Mining (TSE:SXTY)
:SXTY
Canadian Market
SXTY
Sixty North Gold Mining
RESEARCH TOOLSreports

Sixty North Gold Mining (SXTY) Historical Prices

7 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 14, 2026
0.32
0.35
0.32
0.35
0.35
+11.29%
204,944
1.86
Apr 13, 2026
0.32
0.32
0.31
0.31
0.31
+1.64%
26,496
0.23
Apr 10, 2026
0.31
0.32
0.30
0.31
0.31
+1.67%
137,200
1.16
Apr 09, 2026
0.33
0.34
0.30
0.30
0.30
-10.45%
49,900
0.42
Apr 08, 2026
0.36
0.36
0.32
0.34
0.34
+4.69%
179,816
1.56
Apr 07, 2026
0.32
0.32
0.30
0.32
0.32
+3.23%
68,600
0.59
Apr 06, 2026
0.32
0.33
0.30
0.31
0.31
-4.62%
82,642
0.71
Apr 03, 2026
0.28
0.34
0.28
0.33
0.33
0.00%
0
0.00
Apr 02, 2026
0.28
0.34
0.28
0.33
0.33
+10.17%
223,080
1.91
Apr 01, 2026
0.28
0.30
0.27
0.30
0.30
+5.36%
64,000
0.54
Mar 31, 2026
0.28
0.28
0.27
0.28
0.28
0.00%
67,500
0.58
Mar 30, 2026
0.29
0.29
0.28
0.28
0.28
-3.45%
50,364
0.43
Mar 27, 2026
0.30
0.30
0.28
0.29
0.29
0.00%
64,439
0.55
Mar 26, 2026
0.29
0.31
0.29
0.29
0.29
-1.69%
63,500
0.53
Mar 25, 2026
0.28
0.30
0.28
0.30
0.30
+7.27%
35,250
0.30
Mar 24, 2026
0.28
0.28
0.28
0.28
0.28
+1.85%
10,518
0.09
Mar 23, 2026
0.25
0.27
0.25
0.27
0.27
+5.88%
85,500
0.73
Mar 20, 2026
0.27
0.27
0.26
0.26
0.26
-3.77%
45,500
0.39
Mar 19, 2026
0.26
0.27
0.24
0.27
0.27
+1.92%
198,850
1.74
Mar 18, 2026
0.26
0.26
0.24
0.26
0.26
0.00%
155,756
1.35
Mar 17, 2026
0.27
0.27
0.26
0.26
0.26
-7.14%
71,050
0.61
Mar 16, 2026
0.28
0.28
0.27
0.28
0.28
+3.70%
35,564
0.31
Mar 13, 2026
0.27
0.27
0.27
0.27
0.27
-1.82%
153,100
1.34
Mar 12, 2026
0.29
0.29
0.27
0.28
0.28
-1.79%
128,400
1.14
Mar 11, 2026
0.28
0.28
0.28
0.28
0.28
-3.45%
25,000
0.22
Mar 10, 2026
0.29
0.30
0.27
0.29
0.29
0.00%
239,500
2.21
Mar 09, 2026
0.27
0.31
0.25
0.29
0.29
0.00%
353,115
3.40
Mar 06, 2026
0.31
0.31
0.29
0.29
0.29
-14.71%
59,550
0.58
Mar 05, 2026
0.33
0.35
0.30
0.34
0.34
+6.25%
120,572
1.18
Mar 04, 2026
0.32
0.37
0.32
0.32
0.32
-9.86%
73,420
0.73
Mar 03, 2026
0.32
0.37
0.31
0.36
0.36
+12.70%
197,740
2.03
Mar 02, 2026
0.30
0.32
0.29
0.32
0.32
+5.00%
169,470
1.73
Feb 27, 2026
0.25
0.30
0.24
0.30
0.30
+15.38%
586,567
6.49
Feb 26, 2026
0.29
0.29
0.25
0.26
0.26
-11.86%
185,280
2.11
Feb 25, 2026
0.31
0.31
0.28
0.30
0.30
-4.84%
235,680
2.73
Feb 24, 2026
0.31
0.31
0.31
0.31
0.31
-1.59%
116,000
1.37
Feb 23, 2026
0.31
0.32
0.31
0.32
0.32
+1.61%
47,000
0.55
Feb 20, 2026
0.33
0.33
0.31
0.31
0.31
-6.06%
49,400
0.57
Feb 19, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
31,000
0.36
Feb 18, 2026
0.34
0.34
0.33
0.33
0.33
0.00%
22,209
0.25
Feb 17, 2026
0.34
0.34
0.33
0.33
0.33
-2.94%
9,400
0.10
Feb 16, 2026
0.33
0.35
0.33
0.34
0.34
0.00%
0
0.00
Feb 13, 2026
0.33
0.35
0.33
0.34
0.34
+3.03%
55,700
0.57
Feb 12, 2026
0.33
0.33
0.33
0.33
0.33
+1.54%
26,305
0.27
Feb 11, 2026
0.38
0.38
0.33
0.33
0.33
-4.41%
15,653
0.16
Feb 10, 2026
0.34
0.34
0.33
0.33
0.33
-4.41%
13,600
0.14
Feb 09, 2026
0.37
0.37
0.33
0.34
0.34
0.00%
30,597
0.31
Feb 06, 2026
0.35
0.35
0.32
0.34
0.34
+3.03%
45,729
0.47
Feb 05, 2026
0.37
0.37
0.33
0.33
0.33
-2.94%
187,216
1.96
Feb 04, 2026
0.39
0.39
0.34
0.34
0.34
-2.86%
66,157
0.70
Rows:
50