Sixty North Gold Mining (TSE:SXTY)
:SXTY
Want to see TSE:SXTY full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 20, 2026
0.34
0.36
0.33
0.36
0.36
+12.50%
10,500
0.10
May 19, 2026
0.34
0.34
0.32
0.32
0.32
-4.48%
43,300
0.42
May 15, 2026
0.36
0.36
0.30
0.34
0.34
-6.94%
91,500
0.91
May 14, 2026
0.36
0.37
0.35
0.36
0.36
-2.70%
96,725
0.98
May 13, 2026
0.37
0.37
0.37
0.37
0.37
-1.33%
10,147
0.10
May 12, 2026
0.38
0.38
0.38
0.38
0.38
+4.17%
6,500
0.06
May 11, 2026
0.39
0.39
0.36
0.36
0.36
-1.37%
17,298
0.17
May 08, 2026
0.37
0.38
0.37
0.37
0.37
-3.95%
18,725
0.19
May 07, 2026
0.37
0.38
0.37
0.38
0.38
+2.70%
17,000
0.17
May 06, 2026
0.36
0.40
0.36
0.37
0.37
+1.37%
340,641
3.56
May 05, 2026
0.39
0.39
0.36
0.37
0.37
+4.29%
38,922
0.40
May 04, 2026
0.38
0.38
0.35
0.35
0.35
0.00%
82,203
0.84
May 01, 2026
0.37
0.38
0.35
0.35
0.35
0.00%
77,600
0.79
Apr 30, 2026
0.36
0.36
0.35
0.35
0.35
-4.11%
11,405
0.11
Apr 29, 2026
0.36
0.37
0.34
0.37
0.37
+2.82%
161,000
1.63
Apr 28, 2026
0.36
0.36
0.32
0.36
0.36
+1.43%
168,846
1.73
Apr 27, 2026
0.36
0.36
0.34
0.35
0.35
-1.41%
50,420
0.51
Apr 24, 2026
0.35
0.36
0.35
0.36
0.36
+4.41%
10,100
0.10
Apr 23, 2026
0.37
0.37
0.34
0.34
0.34
-8.11%
26,211
0.26
Apr 22, 2026
0.36
0.37
0.36
0.37
0.37
+2.78%
1,500
0.01
Apr 21, 2026
0.37
0.37
0.36
0.36
0.36
-1.37%
31,372
0.30
Apr 20, 2026
0.37
0.37
0.31
0.37
0.37
-1.35%
39,933
0.39
Apr 17, 2026
0.35
0.38
0.33
0.37
0.37
+7.25%
51,345
0.48
Apr 16, 2026
0.30
0.36
0.30
0.35
0.35
+4.55%
267,749
2.59
Apr 15, 2026
0.35
0.37
0.33
0.33
0.33
-4.35%
92,964
0.86
Apr 14, 2026
0.32
0.35
0.32
0.35
0.35
+11.29%
204,944
1.86
Apr 13, 2026
0.32
0.32
0.31
0.31
0.31
+1.64%
26,496
0.23
Apr 10, 2026
0.31
0.32
0.30
0.31
0.31
+1.67%
137,200
1.16
Apr 09, 2026
0.33
0.34
0.30
0.30
0.30
-10.45%
49,900
0.42
Apr 08, 2026
0.36
0.36
0.32
0.34
0.34
+4.69%
179,816
1.56
Apr 07, 2026
0.32
0.32
0.30
0.32
0.32
+3.23%
68,600
0.59
Apr 06, 2026
0.32
0.33
0.30
0.31
0.31
-4.62%
82,642
0.71
Apr 03, 2026
0.28
0.34
0.28
0.33
0.33
0.00%
0
0.00
Apr 02, 2026
0.28
0.34
0.28
0.33
0.33
+10.17%
223,080
1.91
Apr 01, 2026
0.28
0.30
0.27
0.30
0.30
+5.36%
64,000
0.54
Mar 31, 2026
0.28
0.28
0.27
0.28
0.28
0.00%
67,500
0.58
Mar 30, 2026
0.29
0.29
0.28
0.28
0.28
-3.45%
50,364
0.43
Mar 27, 2026
0.30
0.30
0.28
0.29
0.29
0.00%
64,439
0.55
Mar 26, 2026
0.29
0.31
0.29
0.29
0.29
-1.69%
63,500
0.53
Mar 25, 2026
0.28
0.30
0.28
0.30
0.30
+7.27%
35,250
0.30
Mar 24, 2026
0.28
0.28
0.28
0.28
0.28
+1.85%
10,518
0.09
Mar 23, 2026
0.25
0.27
0.25
0.27
0.27
+5.88%
85,500
0.73
Mar 20, 2026
0.27
0.27
0.26
0.26
0.26
-3.77%
45,500
0.39
Mar 19, 2026
0.26
0.27
0.24
0.27
0.27
+1.92%
198,850
1.74
Mar 18, 2026
0.26
0.26
0.24
0.26
0.26
0.00%
155,756
1.35
Mar 17, 2026
0.27
0.27
0.26
0.26
0.26
-7.14%
71,050
0.61
Mar 16, 2026
0.28
0.28
0.27
0.28
0.28
+3.70%
35,564
0.31
Mar 13, 2026
0.27
0.27
0.27
0.27
0.27
-1.82%
153,100
1.34
Mar 12, 2026
0.29
0.29
0.27
0.28
0.28
-1.79%
128,400
1.14
Mar 11, 2026
0.28
0.28
0.28
0.28
0.28
-3.45%
25,000
0.22
Rows: