Education
About Us
Working with TipRanks
Follow Us
Southern Cross Gold Consolidated (TSE:SXGC)
TSX:SXGC
Time Period
3M
Events
Historical Prices
Rows:
Jan 16, 2026
9.68
9.79
9.44
9.64
9.64
-3.12%
572,358
1.27
Jan 15, 2026
9.90
9.96
9.64
9.95
9.95
-0.20%
628,905
1.41
Jan 14, 2026
9.84
10.08
9.77
9.97
9.97
+1.63%
235,339
0.52
Jan 13, 2026
9.89
10.05
9.70
9.81
9.81
-0.20%
232,072
0.51
Jan 12, 2026
9.76
10.00
9.57
9.83
9.83
+4.13%
262,839
0.57
Jan 09, 2026
9.54
9.60
9.40
9.44
9.44
-1.46%
214,966
0.47
Jan 08, 2026
9.17
9.69
9.17
9.58
9.58
+1.05%
190,497
0.41
Jan 07, 2026
9.80
9.84
9.35
9.48
9.48
-6.14%
379,882
0.83
Jan 06, 2026
10.31
10.32
9.93
10.10
10.10
-2.88%
589,303
1.31
Jan 05, 2026
10.55
10.55
10.03
10.40
10.40
-0.67%
415,958
0.93
Jan 02, 2026
10.77
10.77
10.01
10.47
10.47
-1.13%
267,240
0.59
Dec 31, 2025
10.45
10.97
10.37
10.59
10.59
-0.66%
177,504
0.39
Dec 30, 2025
10.92
10.92
10.44
10.66
10.66
+1.14%
738,236
1.66
Dec 29, 2025
10.84
10.92
10.10
10.54
10.54
-3.21%
599,092
1.35
Dec 24, 2025
10.50
10.90
10.38
10.89
10.89
+1.68%
374,005
0.85
Dec 23, 2025
10.30
10.72
10.15
10.71
10.71
+5.00%
684,285
1.57
Dec 22, 2025
9.70
10.22
9.51
10.20
10.20
+8.28%
634,301
1.47
Dec 19, 2025
9.00
9.50
8.88
9.42
9.42
+6.56%
844,859
2.01
Dec 18, 2025
8.38
8.89
8.37
8.84
8.84
+5.87%
366,261
0.83
Dec 17, 2025
8.00
8.37
7.93
8.35
8.35
+6.64%
497,120
1.15
Dec 16, 2025
7.77
8.09
7.75
7.83
7.83
-0.89%
232,194
0.54
Dec 15, 2025
7.94
8.36
7.81
7.90
7.90
+4.22%
532,498
1.24
Dec 12, 2025
7.87
8.00
7.47
7.58
7.58
-1.17%
506,972
1.20
Dec 11, 2025
7.54
7.75
7.45
7.67
7.67
+1.99%
357,770
0.85
Dec 10, 2025
7.45
7.54
7.25
7.52
7.52
+0.80%
209,708
0.50
Dec 09, 2025
7.50
7.70
7.33
7.46
7.46
-1.97%
296,728
0.71
Dec 08, 2025
7.60
7.88
7.53
7.61
7.61
0.00%
361,671
0.86
Dec 05, 2025
7.49
7.70
7.14
7.61
7.61
+4.82%
482,236
1.16
Dec 04, 2025
7.06
7.27
7.05
7.26
7.26
+0.28%
108,671
0.26
Dec 03, 2025
7.20
7.32
7.04
7.24
7.24
+2.84%
251,221
0.59
Dec 02, 2025
7.20
7.31
6.99
7.04
7.04
-1.68%
430,176
1.03
Dec 01, 2025
7.49
7.54
7.15
7.16
7.16
-3.89%
265,570
0.63
Nov 28, 2025
7.18
7.47
7.18
7.45
7.45
+3.76%
281,457
0.67
Nov 27, 2025
7.30
7.69
7.12
7.18
7.18
+1.56%
254,570
0.60
Nov 26, 2025
6.95
7.07
6.85
7.07
7.07
+3.82%
256,590
0.61
Nov 25, 2025
6.67
6.90
6.67
6.81
6.81
+0.29%
271,656
0.65
Nov 24, 2025
6.37
6.85
6.20
6.79
6.79
+9.34%
5,224,768
15.33
Nov 21, 2025
6.38
6.45
6.16
6.21
6.21
-2.82%
481,819
1.42
Nov 20, 2025
6.87
6.92
6.38
6.39
6.39
-7.26%
470,750
1.40
Nov 19, 2025
7.07
7.30
6.83
6.89
6.89
-2.55%
476,848
1.42
Nov 18, 2025
6.92
7.08
6.92
7.07
7.07
+2.61%
321,680
0.94
Nov 17, 2025
7.00
7.04
6.83
6.89
6.89
-2.82%
267,667
0.79
Nov 14, 2025
7.12
7.27
6.85
7.09
7.09
-3.93%
309,509
0.92
Nov 13, 2025
7.37
7.69
7.02
7.38
7.38
-0.81%
464,949
1.39
Nov 12, 2025
7.42
7.57
7.24
7.44
7.44
+0.68%
384,163
1.15
Nov 11, 2025
7.56
7.58
7.30
7.39
7.39
-2.38%
150,548
0.45
Nov 10, 2025
7.50
7.74
7.44
7.57
7.57
+4.13%
311,563
0.94
Nov 07, 2025
7.30
7.56
7.14
7.27
7.27
-1.76%
245,418
0.73
Nov 06, 2025
7.49
7.68
7.19
7.40
7.40
-5.49%
516,094
1.56
Nov 05, 2025
8.00
8.04
7.71
7.83
7.83
0.00%
365,188
1.09
Rows: