Southern Cross Gold Consolidated (TSE:SXGC)
TSX:SXGC
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
9.95
10.15
9.71
10.12
10.12
+2.43%
308,896
0.42
Apr 09, 2026
9.69
10.12
9.56
9.88
9.88
+3.46%
297,280
0.41
Apr 08, 2026
9.50
9.77
9.29
9.55
9.55
+6.11%
411,379
0.57
Apr 07, 2026
9.11
9.14
8.70
9.00
9.00
-0.11%
207,147
0.29
Apr 06, 2026
8.92
9.26
8.86
9.01
9.01
-0.55%
482,556
0.67
Apr 03, 2026
8.74
9.23
8.68
9.06
9.06
0.00%
0
0.00
Apr 02, 2026
8.74
9.23
8.68
9.06
9.06
-1.20%
438,275
0.60
Apr 01, 2026
9.00
9.31
8.92
9.17
9.17
+3.62%
385,523
0.53
Mar 31, 2026
8.65
8.89
8.53
8.85
8.85
+6.50%
810,426
1.13
Mar 30, 2026
8.61
8.73
8.24
8.31
8.31
-2.00%
332,800
0.47
Mar 27, 2026
8.10
8.54
8.01
8.48
8.48
+4.69%
497,552
0.69
Mar 26, 2026
8.38
8.59
8.09
8.10
8.10
-5.81%
489,382
0.68
Mar 25, 2026
8.50
8.75
8.50
8.60
8.60
+5.78%
507,684
0.71
Mar 24, 2026
7.96
8.18
7.80
8.13
8.13
+0.87%
778,192
1.11
Mar 23, 2026
7.77
8.22
7.77
8.06
8.06
+4.00%
1,032,444
1.50
Mar 20, 2026
8.28
8.37
7.55
7.75
7.75
-4.08%
13,223,680
27.03
Mar 19, 2026
7.68
8.18
7.38
8.08
8.08
-4.83%
1,945,679
4.15
Mar 18, 2026
8.83
8.90
8.46
8.49
8.49
-8.61%
1,036,145
2.23
Mar 17, 2026
9.20
9.35
9.03
9.29
9.29
0.00%
742,690
1.62
Mar 16, 2026
8.94
9.52
8.93
9.29
9.29
+5.93%
1,319,528
2.96
Mar 13, 2026
9.09
9.37
8.75
8.77
8.77
-3.41%
611,942
1.39
Mar 12, 2026
9.50
9.84
9.07
9.08
9.08
-5.02%
475,369
1.08
Mar 11, 2026
9.75
9.87
9.16
9.56
9.56
-2.45%
308,225
0.69
Mar 10, 2026
9.55
9.88
9.55
9.80
9.80
+5.38%
724,271
1.65
Mar 09, 2026
10.15
10.15
9.17
9.30
9.30
-9.71%
1,215,424
2.88
Mar 06, 2026
10.11
10.38
9.79
10.30
10.30
+0.49%
242,794
0.57
Mar 05, 2026
10.58
10.79
10.01
10.25
10.25
-4.65%
414,899
0.98
Mar 04, 2026
10.91
11.17
10.68
10.75
10.75
+0.56%
255,946
0.60
Mar 03, 2026
10.80
11.29
10.41
10.69
10.69
-8.94%
767,531
1.85
Mar 02, 2026
11.65
11.75
11.36
11.74
11.74
+2.35%
688,570
1.68
Feb 27, 2026
11.38
11.51
11.11
11.47
11.47
+0.88%
522,874
1.28
Feb 26, 2026
11.22
11.38
10.89
11.37
11.37
+0.44%
474,713
1.17
Feb 25, 2026
10.97
11.63
10.78
11.32
11.32
+4.62%
950,807
2.42
Feb 24, 2026
10.36
10.94
10.00
10.82
10.82
+0.65%
579,431
1.49
Feb 23, 2026
10.36
10.78
10.04
10.75
10.75
+4.57%
742,143
1.95
Feb 20, 2026
10.12
10.31
9.80
10.28
10.28
+2.19%
281,767
0.74
Feb 19, 2026
10.15
10.31
9.94
10.06
10.06
-1.08%
232,280
0.51
Feb 18, 2026
9.80
10.20
9.80
10.17
10.17
+3.78%
195,035
0.42
Feb 17, 2026
10.20
10.20
9.60
9.80
9.80
-6.84%
479,848
1.03
Feb 16, 2026
10.05
10.61
10.05
10.52
10.52
0.00%
0
0.00
Feb 13, 2026
10.05
10.61
10.05
10.52
10.52
+3.65%
212,345
0.45
Feb 12, 2026
11.00
11.11
10.13
10.15
10.15
-7.39%
391,753
0.83
Feb 11, 2026
10.72
10.97
10.40
10.96
10.96
+4.08%
207,798
0.44
Feb 10, 2026
10.55
10.79
10.29
10.52
10.52
-0.09%
533,615
1.13
Feb 09, 2026
9.59
10.54
9.31
10.53
10.53
+9.80%
584,579
1.25
Feb 06, 2026
9.30
9.73
9.19
9.59
9.59
+5.15%
526,913
1.14
Feb 05, 2026
9.77
9.93
9.11
9.12
9.12
-10.94%
358,809
0.78
Feb 04, 2026
10.82
10.82
9.73
10.24
10.24
-2.66%
423,886
0.92
Feb 03, 2026
10.45
10.63
10.20
10.52
10.52
+5.62%
339,209
0.73
Feb 02, 2026
9.55
10.20
9.41
9.96
9.96
+3.21%
502,797
1.09
Rows: