Southern Cross Gold Consolidated (TSE:SXGC)
TSX:SXGC
Want to see TSE:SXGC full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 04, 2026
9.58
9.70
9.24
9.26
9.26
-4.93%
431,081
0.59
May 01, 2026
9.80
9.92
9.46
9.74
9.74
-0.61%
421,425
0.57
Apr 30, 2026
10.02
10.25
9.79
9.80
9.80
+0.51%
515,265
0.70
Apr 29, 2026
10.09
10.12
9.74
9.75
9.75
-4.51%
240,936
0.33
Apr 28, 2026
10.60
10.73
10.14
10.21
10.21
-5.29%
328,254
0.44
Apr 27, 2026
10.82
10.89
10.57
10.78
10.78
-0.65%
242,764
0.32
Apr 24, 2026
11.25
11.29
10.82
10.85
10.85
-2.60%
500,293
0.66
Apr 23, 2026
11.20
11.56
10.84
11.14
11.14
-1.85%
358,330
0.48
Apr 22, 2026
11.20
11.62
11.04
11.35
11.35
+5.29%
343,376
0.46
Apr 21, 2026
11.31
11.61
10.74
10.78
10.78
-3.75%
712,996
0.95
Apr 20, 2026
10.80
11.24
10.51
11.20
11.20
+3.42%
461,059
0.61
Apr 17, 2026
10.93
11.74
10.64
10.83
10.83
+0.56%
670,469
0.90
Apr 16, 2026
11.15
11.42
10.64
10.77
10.77
-3.06%
402,843
0.54
Apr 15, 2026
11.01
11.26
10.73
11.11
11.11
+0.91%
743,405
1.00
Apr 14, 2026
10.25
11.03
9.96
11.01
11.01
+9.12%
921,704
1.25
Apr 13, 2026
10.12
10.48
10.06
10.09
10.09
-0.30%
870,519
1.19
Apr 10, 2026
9.95
10.15
9.71
10.12
10.12
+2.43%
308,896
0.42
Apr 09, 2026
9.69
10.12
9.56
9.88
9.88
+3.46%
297,280
0.41
Apr 08, 2026
9.50
9.77
9.29
9.55
9.55
+6.11%
411,379
0.57
Apr 07, 2026
9.11
9.14
8.70
9.00
9.00
-0.11%
207,147
0.29
Apr 06, 2026
8.92
9.26
8.86
9.01
9.01
-0.55%
482,556
0.67
Apr 03, 2026
8.74
9.23
8.68
9.06
9.06
0.00%
0
0.00
Apr 02, 2026
8.74
9.23
8.68
9.06
9.06
-1.20%
438,275
0.60
Apr 01, 2026
9.00
9.31
8.92
9.17
9.17
+3.62%
385,523
0.53
Mar 31, 2026
8.65
8.89
8.53
8.85
8.85
+6.50%
810,426
1.13
Mar 30, 2026
8.61
8.73
8.24
8.31
8.31
-2.00%
332,800
0.47
Mar 27, 2026
8.10
8.54
8.01
8.48
8.48
+4.69%
497,552
0.69
Mar 26, 2026
8.38
8.59
8.09
8.10
8.10
-5.81%
489,382
0.68
Mar 25, 2026
8.50
8.75
8.50
8.60
8.60
+5.78%
507,684
0.71
Mar 24, 2026
7.96
8.18
7.80
8.13
8.13
+0.87%
778,192
1.11
Mar 23, 2026
7.77
8.22
7.77
8.06
8.06
+4.00%
1,032,444
1.50
Mar 20, 2026
8.28
8.37
7.55
7.75
7.75
-4.08%
13,223,680
27.03
Mar 19, 2026
7.68
8.18
7.38
8.08
8.08
-4.83%
1,945,679
4.15
Mar 18, 2026
8.83
8.90
8.46
8.49
8.49
-8.61%
1,036,145
2.23
Mar 17, 2026
9.20
9.35
9.03
9.29
9.29
0.00%
742,690
1.62
Mar 16, 2026
8.94
9.52
8.93
9.29
9.29
+5.93%
1,319,528
2.96
Mar 13, 2026
9.09
9.37
8.75
8.77
8.77
-3.41%
611,942
1.39
Mar 12, 2026
9.50
9.84
9.07
9.08
9.08
-5.02%
475,369
1.08
Mar 11, 2026
9.75
9.87
9.16
9.56
9.56
-2.45%
308,225
0.69
Mar 10, 2026
9.55
9.88
9.55
9.80
9.80
+5.38%
724,271
1.65
Mar 09, 2026
10.15
10.15
9.17
9.30
9.30
-9.71%
1,215,424
2.88
Mar 06, 2026
10.11
10.38
9.79
10.30
10.30
+0.49%
242,794
0.57
Mar 05, 2026
10.58
10.79
10.01
10.25
10.25
-4.65%
414,899
0.98
Mar 04, 2026
10.91
11.17
10.68
10.75
10.75
+0.56%
255,946
0.60
Mar 03, 2026
10.80
11.29
10.41
10.69
10.69
-8.94%
767,531
1.85
Mar 02, 2026
11.65
11.75
11.36
11.74
11.74
+2.35%
688,570
1.68
Feb 27, 2026
11.38
11.51
11.11
11.47
11.47
+0.88%
522,874
1.28
Feb 26, 2026
11.22
11.38
10.89
11.37
11.37
+0.44%
474,713
1.17
Feb 25, 2026
10.97
11.63
10.78
11.32
11.32
+4.62%
950,807
2.42
Feb 24, 2026
10.36
10.94
10.00
10.82
10.82
+0.65%
579,431
1.49
Rows: