Black Swan Graphene Inc (TSE:SWAN)
:SWAN
Want to see TSE:SWAN full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
1.22
1.26
1.18
1.22
1.22
-0.81%
27,978
0.85
May 21, 2026
1.32
1.33
1.23
1.23
1.23
-6.82%
31,648
0.97
May 20, 2026
1.31
1.34
1.29
1.32
1.32
+2.33%
5,565
0.17
May 19, 2026
1.34
1.39
1.29
1.29
1.29
-2.27%
27,644
0.84
May 15, 2026
1.36
1.36
1.30
1.32
1.32
-1.49%
61,036
1.90
May 14, 2026
1.39
1.42
1.34
1.34
1.34
-3.60%
26,474
0.84
May 13, 2026
1.35
1.42
1.35
1.39
1.39
+2.96%
22,825
0.73
May 12, 2026
1.29
1.35
1.29
1.35
1.35
+7.14%
39,178
1.27
May 11, 2026
1.33
1.40
1.25
1.26
1.26
-10.00%
64,726
2.17
May 08, 2026
1.44
1.48
1.40
1.40
1.40
-4.11%
37,273
1.27
May 07, 2026
1.48
1.48
1.40
1.46
1.46
+5.04%
42,408
1.46
May 06, 2026
1.35
1.40
1.35
1.39
1.39
+2.21%
50,801
1.77
May 05, 2026
1.34
1.38
1.32
1.36
1.36
+3.03%
39,446
1.39
May 04, 2026
1.32
1.34
1.30
1.32
1.32
+1.54%
26,328
0.92
May 01, 2026
1.29
1.32
1.28
1.30
1.30
+1.56%
12,415
0.42
Apr 30, 2026
1.20
1.29
1.20
1.28
1.28
-5.19%
26,898
0.91
Apr 29, 2026
1.20
1.39
1.20
1.35
1.35
+13.45%
80,260
2.73
Apr 28, 2026
1.20
1.20
1.19
1.19
1.19
0.00%
208
<0.01
Apr 27, 2026
1.19
1.22
1.19
1.19
1.19
-0.83%
8,075
0.24
Apr 24, 2026
1.18
1.21
1.18
1.20
1.20
0.00%
9,170
0.27
Apr 23, 2026
1.23
1.23
1.19
1.20
1.20
+0.84%
18,687
0.54
Apr 22, 2026
1.12
1.21
1.12
1.19
1.19
-0.83%
45,681
1.32
Apr 21, 2026
1.19
1.20
1.17
1.20
1.20
+3.45%
16,155
0.47
Apr 20, 2026
1.18
1.20
1.16
1.16
1.16
-2.52%
32,395
0.92
Apr 17, 2026
1.17
1.20
1.16
1.19
1.19
+5.31%
36,679
1.05
Apr 16, 2026
1.14
1.15
1.13
1.13
1.13
-0.88%
18,609
0.51
Apr 15, 2026
1.15
1.15
1.13
1.14
1.14
0.00%
12,255
0.33
Apr 14, 2026
1.12
1.14
1.11
1.14
1.14
+1.79%
9,284
0.25
Apr 13, 2026
1.12
1.12
1.11
1.12
1.12
+2.75%
1,978
0.05
Apr 10, 2026
1.08
1.15
1.08
1.09
1.09
+0.93%
14,626
0.35
Apr 09, 2026
1.18
1.20
1.08
1.08
1.08
-9.24%
37,235
0.89
Apr 08, 2026
1.24
1.25
1.17
1.19
1.19
+2.59%
6,152
0.15
Apr 07, 2026
1.26
1.26
1.16
1.16
1.16
-6.45%
26,601
0.61
Apr 06, 2026
1.19
1.25
1.19
1.24
1.24
+5.98%
28,115
0.63
Apr 03, 2026
1.19
1.20
1.17
1.17
1.17
0.00%
0
0.00
Apr 02, 2026
1.19
1.20
1.17
1.17
1.17
-2.50%
8,337
0.18
Apr 01, 2026
1.20
1.21
1.20
1.20
1.20
+1.69%
36,901
0.80
Mar 31, 2026
1.14
1.21
1.08
1.18
1.18
+3.51%
16,980
0.37
Mar 30, 2026
1.16
1.19
1.13
1.14
1.14
-4.20%
14,722
0.32
Mar 27, 2026
1.28
1.28
1.16
1.19
1.19
-6.30%
20,017
0.43
Mar 26, 2026
1.30
1.31
1.26
1.27
1.27
-2.31%
24,932
0.54
Mar 25, 2026
1.34
1.40
1.16
1.30
1.30
-0.76%
87,921
1.95
Mar 24, 2026
1.22
1.41
1.22
1.31
1.31
+8.26%
145,408
3.36
Mar 23, 2026
1.10
1.25
1.10
1.21
1.21
+14.15%
85,499
2.01
Mar 20, 2026
1.14
1.14
1.02
1.06
1.06
-7.02%
25,626
0.60
Mar 19, 2026
1.13
1.15
1.12
1.14
1.14
0.00%
36,123
0.86
Mar 18, 2026
1.15
1.19
1.14
1.14
1.14
+1.79%
54,847
1.31
Mar 17, 2026
1.20
1.21
1.09
1.12
1.12
-5.08%
42,366
1.01
Mar 16, 2026
1.10
1.21
1.09
1.18
1.18
+10.28%
79,007
1.88
Mar 13, 2026
1.06
1.07
0.99
1.07
1.07
+5.94%
38,823
0.94
Rows: