Education
About Us
Working with TipRanks
Follow Us
Black Swan Graphene Inc (TSE:SWAN)
:SWAN
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
0.92
0.92
0.89
0.90
0.90
-2.17%
43,162
0.66
Dec 18, 2025
0.94
0.94
0.91
0.92
0.92
-2.13%
18,245
0.27
Dec 17, 2025
0.91
0.95
0.90
0.94
0.94
+4.44%
14,151
0.21
Dec 16, 2025
0.94
0.94
0.89
0.90
0.90
-3.23%
40,026
0.55
Dec 15, 2025
0.93
0.97
0.92
0.93
0.93
+2.20%
42,708
0.58
Dec 12, 2025
0.98
1.00
0.88
0.91
0.91
-7.14%
80,831
1.10
Dec 11, 2025
0.98
1.00
0.98
0.98
0.98
0.00%
12,473
0.17
Dec 10, 2025
0.98
1.02
0.97
0.98
0.98
-1.01%
168,002
2.18
Dec 09, 2025
0.97
0.99
0.96
0.99
0.99
+2.06%
27,401
0.35
Dec 08, 2025
1.00
1.00
0.95
0.97
0.97
-3.00%
20,802
0.26
Dec 05, 2025
1.01
1.01
0.94
1.00
1.00
+7.53%
118,387
1.42
Dec 04, 2025
0.98
1.08
0.88
0.93
0.93
-6.06%
89,275
1.08
Dec 03, 2025
1.02
1.02
0.99
0.99
0.99
-1.98%
86,915
1.04
Dec 02, 2025
0.92
1.06
0.92
1.01
1.01
-3.81%
17,753
0.20
Dec 01, 2025
1.00
1.12
0.85
1.05
1.05
-3.67%
103,767
1.08
Nov 28, 2025
1.04
1.10
1.03
1.09
1.09
+3.81%
23,814
0.24
Nov 27, 2025
1.04
1.05
1.02
1.05
1.05
+0.96%
10,262
0.10
Nov 26, 2025
1.07
1.08
1.04
1.04
1.04
+0.97%
11,652
0.12
Nov 25, 2025
1.13
1.13
1.03
1.03
1.03
-0.96%
15,420
0.15
Nov 24, 2025
1.01
1.05
0.98
1.04
1.04
+4.00%
75,215
0.69
Nov 21, 2025
1.04
1.04
1.00
1.00
1.00
+3.09%
8,229
0.07
Nov 20, 2025
1.09
1.09
0.94
0.97
0.97
-11.01%
64,492
0.55
Nov 19, 2025
1.04
1.16
1.04
1.09
1.09
+5.83%
32,184
0.27
Nov 18, 2025
1.08
1.08
1.03
1.03
1.03
+3.00%
22,284
0.18
Nov 17, 2025
1.06
1.06
1.00
1.00
1.00
-5.66%
60,184
0.49
Nov 14, 2025
1.04
1.10
1.04
1.06
1.06
0.00%
9,820
0.08
Nov 13, 2025
1.04
1.17
1.04
1.06
1.06
+1.92%
80,053
0.63
Nov 12, 2025
1.13
1.13
1.02
1.04
1.04
-7.96%
56,939
0.44
Nov 11, 2025
1.16
1.16
1.13
1.13
1.13
-1.74%
8,800
0.07
Nov 10, 2025
1.17
1.19
1.10
1.15
1.15
+1.77%
61,376
0.45
Nov 07, 2025
1.24
1.24
1.13
1.13
1.13
-5.83%
49,738
0.36
Nov 06, 2025
1.19
1.23
1.19
1.20
1.20
+4.35%
29,410
0.20
Nov 05, 2025
1.10
1.18
1.08
1.15
1.15
+3.60%
16,729
0.11
Nov 04, 2025
1.24
1.24
1.11
1.11
1.11
-9.02%
74,584
0.51
Nov 03, 2025
1.21
1.30
1.17
1.22
1.22
+1.67%
102,848
0.71
Oct 31, 2025
1.11
1.26
1.11
1.20
1.20
+5.26%
76,708
0.53
Oct 30, 2025
1.12
1.17
1.08
1.14
1.14
+3.64%
17,915
0.12
Oct 29, 2025
1.13
1.14
1.10
1.10
1.10
-6.78%
41,638
0.28
Oct 28, 2025
1.17
1.18
1.12
1.18
1.18
+2.61%
54,573
0.37
Oct 27, 2025
1.16
1.20
1.15
1.15
1.15
-1.71%
96,548
0.66
Oct 24, 2025
1.28
1.29
1.17
1.17
1.17
-4.88%
87,898
0.59
Oct 23, 2025
1.21
1.24
1.19
1.23
1.23
+2.50%
10,000
0.06
Oct 22, 2025
1.22
1.22
1.15
1.20
1.20
-1.64%
82,263
0.51
Oct 21, 2025
1.34
1.34
1.21
1.22
1.22
-8.27%
55,232
0.34
Oct 20, 2025
1.23
1.35
1.20
1.33
1.33
+11.76%
54,431
0.33
Oct 17, 2025
1.22
1.22
1.19
1.19
1.19
-2.46%
38,386
0.23
Oct 16, 2025
1.28
1.28
1.20
1.22
1.22
-3.17%
43,230
0.26
Oct 15, 2025
1.40
1.45
1.20
1.26
1.26
-10.00%
145,862
0.87
Oct 14, 2025
1.27
1.47
1.20
1.40
1.40
+13.82%
209,354
1.26
Oct 10, 2025
1.27
1.28
1.22
1.23
1.23
-1.60%
33,114
0.20
Rows: