Black Swan Graphene Inc (TSE:SWAN)
:SWAN
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
1.24
1.25
1.17
1.19
1.19
+2.59%
6,152
0.15
Apr 07, 2026
1.26
1.26
1.16
1.16
1.16
-6.45%
26,601
0.61
Apr 06, 2026
1.19
1.25
1.19
1.24
1.24
+5.98%
28,115
0.63
Apr 03, 2026
1.19
1.20
1.17
1.17
1.17
0.00%
0
0.00
Apr 02, 2026
1.19
1.20
1.17
1.17
1.17
-2.50%
8,337
0.18
Apr 01, 2026
1.20
1.21
1.20
1.20
1.20
+1.69%
36,901
0.80
Mar 31, 2026
1.14
1.21
1.08
1.18
1.18
+3.51%
16,980
0.37
Mar 30, 2026
1.16
1.19
1.13
1.14
1.14
-4.20%
14,722
0.32
Mar 27, 2026
1.28
1.28
1.16
1.19
1.19
-6.30%
20,017
0.43
Mar 26, 2026
1.30
1.31
1.26
1.27
1.27
-2.31%
24,932
0.54
Mar 25, 2026
1.34
1.40
1.16
1.30
1.30
-0.76%
87,921
1.95
Mar 24, 2026
1.22
1.41
1.22
1.31
1.31
+8.26%
145,408
3.36
Mar 23, 2026
1.10
1.25
1.10
1.21
1.21
+14.15%
85,499
2.01
Mar 20, 2026
1.14
1.14
1.02
1.06
1.06
-7.02%
25,626
0.60
Mar 19, 2026
1.13
1.15
1.12
1.14
1.14
0.00%
36,123
0.86
Mar 18, 2026
1.15
1.19
1.14
1.14
1.14
+1.79%
54,847
1.31
Mar 17, 2026
1.20
1.21
1.09
1.12
1.12
-5.08%
42,366
1.01
Mar 16, 2026
1.10
1.21
1.09
1.18
1.18
+10.28%
79,007
1.88
Mar 13, 2026
1.06
1.07
0.99
1.07
1.07
+5.94%
38,823
0.94
Mar 12, 2026
1.04
1.07
1.01
1.01
1.01
-1.94%
13,813
0.31
Mar 11, 2026
0.99
1.07
0.99
1.03
1.03
+6.19%
48,490
1.11
Mar 10, 2026
0.99
0.99
0.85
0.97
0.97
-2.02%
104,526
2.47
Mar 09, 2026
0.96
1.00
0.96
0.99
0.99
+3.13%
12,672
0.29
Mar 06, 2026
0.92
1.01
0.92
0.96
0.96
+6.67%
74,218
1.68
Mar 05, 2026
0.95
0.95
0.90
0.90
0.90
-3.23%
13,981
0.31
Mar 04, 2026
0.95
0.95
0.92
0.93
0.93
+1.09%
13,720
0.30
Mar 03, 2026
0.94
0.95
0.90
0.92
0.92
-3.16%
13,399
0.29
Mar 02, 2026
0.95
0.98
0.95
0.95
0.95
+1.06%
29,026
0.62
Feb 27, 2026
0.95
0.98
0.88
0.94
0.94
-1.05%
34,519
0.74
Feb 26, 2026
1.02
1.02
0.92
0.95
0.95
-5.00%
55,866
1.22
Feb 25, 2026
1.05
1.05
1.00
1.00
1.00
-4.76%
11,315
0.25
Feb 24, 2026
1.00
1.05
1.00
1.05
1.05
0.00%
4,124
0.09
Feb 23, 2026
1.10
1.10
0.98
1.05
1.05
-5.41%
20,249
0.43
Feb 20, 2026
1.11
1.11
1.05
1.11
1.11
0.00%
720
0.02
Feb 19, 2026
1.11
1.16
1.08
1.11
1.11
+5.71%
35,081
0.74
Feb 18, 2026
0.99
1.05
0.99
1.05
1.05
+8.25%
16,346
0.34
Feb 17, 2026
1.04
1.04
0.97
0.97
0.97
-7.62%
11,719
0.24
Feb 16, 2026
1.05
1.08
0.98
1.05
1.05
0.00%
0
0.00
Feb 13, 2026
1.05
1.08
0.98
1.05
1.05
+0.96%
8,989
0.18
Feb 12, 2026
1.03
1.04
1.00
1.04
1.04
-0.95%
3,133
0.06
Feb 11, 2026
1.05
1.05
1.03
1.05
1.05
-0.94%
2,183
0.04
Feb 10, 2026
1.04
1.07
1.04
1.06
1.06
0.00%
4,923
0.10
Feb 09, 2026
1.10
1.10
1.01
1.06
1.06
-3.64%
16,020
0.31
Feb 06, 2026
1.12
1.12
1.07
1.10
1.10
0.00%
36,100
0.69
Feb 05, 2026
1.14
1.14
1.10
1.10
1.10
-4.35%
20,991
0.40
Feb 04, 2026
1.15
1.17
1.09
1.15
1.15
0.00%
44,110
0.84
Feb 03, 2026
1.11
1.15
1.11
1.15
1.15
+3.60%
57,323
1.08
Feb 02, 2026
1.12
1.13
1.08
1.11
1.11
+4.72%
36,079
0.67
Jan 30, 2026
1.16
1.16
1.06
1.06
1.06
-7.83%
67,422
1.27
Jan 29, 2026
1.22
1.24
1.15
1.15
1.15
-4.96%
95,651
1.83
Rows: