Education
About Us
Working with TipRanks
Follow Us
Black Swan Graphene Inc (TSE:SWAN)
:SWAN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 26, 2026
1.19
1.21
1.19
1.21
1.21
+2.54%
83,525
1.61
Jan 23, 2026
1.22
1.23
1.13
1.18
1.18
-3.28%
46,779
0.91
Jan 22, 2026
1.21
1.33
1.21
1.22
1.22
+1.67%
28,343
0.54
Jan 21, 2026
1.19
1.26
1.15
1.20
1.20
0.00%
66,318
1.28
Jan 20, 2026
1.19
1.25
1.15
1.20
1.20
0.00%
20,856
0.40
Jan 19, 2026
1.20
1.22
1.10
1.13
1.13
-5.83%
99,454
1.93
Jan 16, 2026
1.30
1.30
1.19
1.20
1.20
0.00%
43,377
0.84
Jan 15, 2026
1.21
1.22
1.15
1.20
1.20
+0.84%
37,363
0.70
Jan 14, 2026
1.18
1.21
1.18
1.19
1.19
+0.85%
120,084
2.20
Jan 13, 2026
1.17
1.27
1.17
1.18
1.18
+0.85%
147,069
2.78
Jan 12, 2026
1.12
1.17
1.12
1.17
1.17
+5.41%
63,470
1.20
Jan 09, 2026
1.16
1.16
1.10
1.11
1.11
-3.48%
21,701
0.41
Jan 08, 2026
1.27
1.27
1.10
1.15
1.15
-8.73%
117,663
2.25
Jan 07, 2026
1.19
1.33
1.19
1.26
1.26
+6.78%
91,838
1.76
Jan 06, 2026
1.02
1.18
1.02
1.18
1.18
+18.00%
70,118
1.32
Jan 05, 2026
0.99
1.01
0.99
1.00
1.00
+2.04%
81,417
1.54
Jan 02, 2026
0.97
0.98
0.96
0.98
0.98
+2.08%
5,410
0.10
Dec 31, 2025
0.96
0.97
0.96
0.96
0.96
-1.03%
6,000
0.11
Dec 30, 2025
0.96
0.97
0.96
0.97
0.97
+1.04%
6,872
0.12
Dec 29, 2025
0.99
1.00
0.96
0.96
0.96
-1.03%
34,382
0.57
Dec 24, 2025
1.00
1.00
0.96
0.97
0.97
+2.11%
14,607
0.24
Dec 23, 2025
0.92
0.96
0.90
0.95
0.95
+7.95%
45,226
0.72
Dec 22, 2025
0.90
0.90
0.88
0.88
0.88
-2.22%
24,838
0.38
Dec 19, 2025
0.92
0.92
0.89
0.90
0.90
-2.17%
43,162
0.66
Dec 18, 2025
0.94
0.94
0.91
0.92
0.92
-2.13%
18,245
0.27
Dec 17, 2025
0.91
0.95
0.90
0.94
0.94
+4.44%
14,151
0.21
Dec 16, 2025
0.94
0.94
0.89
0.90
0.90
-3.23%
40,026
0.55
Dec 15, 2025
0.93
0.97
0.92
0.93
0.93
+2.20%
42,708
0.58
Dec 12, 2025
0.98
1.00
0.88
0.91
0.91
-7.14%
80,831
1.10
Dec 11, 2025
0.98
1.00
0.98
0.98
0.98
0.00%
12,473
0.17
Dec 10, 2025
0.98
1.02
0.97
0.98
0.98
-1.01%
168,002
2.18
Dec 09, 2025
0.97
0.99
0.96
0.99
0.99
+2.06%
27,401
0.35
Dec 08, 2025
1.00
1.00
0.95
0.97
0.97
-3.00%
20,802
0.26
Dec 05, 2025
1.01
1.01
0.94
1.00
1.00
+7.53%
118,387
1.42
Dec 04, 2025
0.98
1.08
0.88
0.93
0.93
-6.06%
89,275
1.08
Dec 03, 2025
1.02
1.02
0.99
0.99
0.99
-1.98%
86,915
1.04
Dec 02, 2025
0.92
1.06
0.92
1.01
1.01
-3.81%
17,753
0.20
Dec 01, 2025
1.00
1.12
0.85
1.05
1.05
-3.67%
103,767
1.08
Nov 28, 2025
1.04
1.10
1.03
1.09
1.09
+3.81%
23,814
0.24
Nov 27, 2025
1.04
1.05
1.02
1.05
1.05
+0.96%
10,262
0.10
Nov 26, 2025
1.07
1.08
1.04
1.04
1.04
+0.97%
11,652
0.12
Nov 25, 2025
1.13
1.13
1.03
1.03
1.03
-0.96%
15,420
0.15
Nov 24, 2025
1.01
1.05
0.98
1.04
1.04
+4.00%
75,215
0.69
Nov 21, 2025
1.04
1.04
1.00
1.00
1.00
+3.09%
8,229
0.07
Nov 20, 2025
1.09
1.09
0.94
0.97
0.97
-11.01%
64,492
0.55
Nov 19, 2025
1.04
1.16
1.04
1.09
1.09
+5.83%
32,184
0.27
Nov 18, 2025
1.08
1.08
1.03
1.03
1.03
+3.00%
22,284
0.18
Nov 17, 2025
1.06
1.06
1.00
1.00
1.00
-5.66%
60,184
0.49
Nov 14, 2025
1.04
1.10
1.04
1.06
1.06
0.00%
9,820
0.08
Nov 13, 2025
1.04
1.17
1.04
1.06
1.06
+1.92%
80,053
0.63
Rows: