Sarama Resources Ltd (TSE:SWA)
:SWA
Want to see TSE:SWA full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 28, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
36,000
0.53
May 27, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
45,000
0.56
May 26, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
43,000
0.54
May 25, 2026
0.04
0.04
0.04
0.04
0.04
+5.26%
19,209
0.21
May 22, 2026
0.04
0.04
0.04
0.04
0.04
+8.57%
0
0.00
May 21, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
102,000
1.02
May 20, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
50,000
0.48
May 19, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
May 15, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
May 14, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
May 13, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
5,000
0.05
May 12, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
May 11, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
5,000
0.05
May 08, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
7,650
0.07
May 07, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
May 06, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
10,061
0.09
May 05, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
May 04, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
May 01, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 30, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 29, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
35,000
0.32
Apr 28, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 27, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 24, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
50,000
0.46
Apr 23, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
68,000
0.63
Apr 22, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 21, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 20, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 17, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 16, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 15, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 14, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 13, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,000
<0.01
Apr 10, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 09, 2026
0.04
0.04
0.04
0.04
0.04
-11.11%
8,000
0.07
Apr 08, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
Apr 07, 2026
0.05
0.05
0.05
0.05
0.05
+4.65%
3,000
0.02
Apr 06, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
0
0.00
Apr 03, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
0
0.00
Apr 02, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
0
0.00
Apr 01, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
0
0.00
Mar 31, 2026
0.04
0.05
0.04
0.04
0.04
+7.50%
0
0.00
Mar 30, 2026
0.05
0.05
0.04
0.04
0.04
-11.11%
50,000
0.37
Mar 27, 2026
0.05
0.05
0.05
0.05
0.05
+12.50%
12,000
0.09
Mar 26, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 25, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 24, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
18,000
0.13
Mar 23, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 20, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 19, 2026
0.04
0.04
0.04
0.04
0.04
-11.11%
9,000
0.07
Rows: