Silver Storm Mining (TSE:SVRS)
:SVRS
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
0.52
0.53
0.44
0.44
0.44
-7.37%
5,607,176
1.96
Apr 07, 2026
0.48
0.49
0.44
0.48
0.48
-2.06%
2,067,001
0.72
Apr 06, 2026
0.47
0.50
0.46
0.49
0.49
+4.30%
1,671,835
0.58
Apr 03, 2026
0.44
0.48
0.44
0.47
0.47
0.00%
0
0.00
Apr 02, 2026
0.44
0.48
0.44
0.47
0.47
-4.12%
1,850,260
0.62
Apr 01, 2026
0.47
0.51
0.47
0.49
0.49
+5.43%
2,200,089
0.73
Mar 31, 2026
0.45
0.47
0.45
0.46
0.46
+5.75%
1,480,647
0.50
Mar 30, 2026
0.45
0.46
0.42
0.44
0.44
+1.16%
750,386
0.25
Mar 27, 2026
0.43
0.46
0.42
0.43
0.43
-2.27%
2,115,565
0.68
Mar 26, 2026
0.42
0.47
0.42
0.44
0.44
-4.35%
2,529,172
0.79
Mar 25, 2026
0.49
0.50
0.45
0.46
0.46
-1.08%
3,725,069
1.18
Mar 24, 2026
0.42
0.47
0.40
0.47
0.47
+14.81%
2,873,987
0.93
Mar 23, 2026
0.37
0.43
0.37
0.41
0.41
+8.00%
3,442,889
1.12
Mar 20, 2026
0.43
0.43
0.36
0.38
0.38
-6.25%
4,189,992
1.36
Mar 19, 2026
0.37
0.42
0.37
0.40
0.40
-11.11%
4,421,032
1.44
Mar 18, 2026
0.47
0.48
0.44
0.45
0.45
-9.09%
2,240,560
0.72
Mar 17, 2026
0.48
0.51
0.48
0.50
0.50
+5.32%
1,325,717
0.42
Mar 16, 2026
0.48
0.53
0.47
0.47
0.47
-7.84%
2,827,548
0.89
Mar 13, 2026
0.58
0.58
0.51
0.51
0.51
-11.30%
1,577,242
0.50
Mar 12, 2026
0.61
0.61
0.58
0.58
0.58
-4.17%
1,094,796
0.34
Mar 11, 2026
0.60
0.62
0.57
0.60
0.60
+1.69%
1,962,355
0.62
Mar 10, 2026
0.60
0.62
0.59
0.59
0.59
+3.51%
1,410,706
0.43
Mar 09, 2026
0.54
0.58
0.52
0.57
0.57
+1.79%
1,611,795
0.49
Mar 06, 2026
0.58
0.58
0.54
0.56
0.56
-3.45%
1,924,289
0.58
Mar 05, 2026
0.60
0.60
0.56
0.58
0.58
-3.33%
1,604,290
0.48
Mar 04, 2026
0.63
0.63
0.59
0.60
0.60
-3.23%
937,120
0.28
Mar 03, 2026
0.63
0.64
0.59
0.62
0.62
-7.46%
2,649,671
0.80
Mar 02, 2026
0.70
0.70
0.64
0.67
0.67
-2.90%
2,501,040
0.76
Feb 27, 2026
0.69
0.70
0.65
0.69
0.69
+1.47%
2,802,880
0.86
Feb 26, 2026
0.66
0.68
0.64
0.68
0.68
+1.49%
1,513,323
0.46
Feb 25, 2026
0.70
0.71
0.65
0.67
0.67
-1.47%
1,857,288
0.55
Feb 24, 2026
0.67
0.69
0.64
0.68
0.68
-2.86%
2,180,937
0.65
Feb 23, 2026
0.73
0.75
0.66
0.70
0.70
-6.67%
4,251,114
1.29
Feb 20, 2026
0.62
0.75
0.62
0.75
0.75
+20.97%
4,433,240
1.37
Feb 19, 2026
0.59
0.63
0.59
0.62
0.62
+5.08%
1,398,181
0.43
Feb 18, 2026
0.62
0.63
0.59
0.59
0.59
+1.72%
1,912,772
0.59
Feb 17, 2026
0.62
0.63
0.57
0.58
0.58
-7.94%
2,544,478
0.80
Feb 16, 2026
0.69
0.70
0.62
0.63
0.63
0.00%
0
0.00
Feb 13, 2026
0.69
0.70
0.62
0.63
0.63
-3.08%
4,155,544
1.31
Feb 12, 2026
0.78
0.78
0.65
0.65
0.65
-14.47%
5,795,835
1.87
Feb 11, 2026
0.69
0.80
0.67
0.76
0.76
+13.43%
7,748,410
2.58
Feb 10, 2026
0.68
0.69
0.64
0.68
0.68
+1.49%
1,250,721
0.42
Feb 09, 2026
0.62
0.69
0.61
0.67
0.67
+9.84%
2,538,845
0.84
Feb 06, 2026
0.60
0.61
0.57
0.61
0.61
+7.02%
2,851,868
0.95
Feb 05, 2026
0.62
0.64
0.56
0.57
0.57
-16.18%
4,178,373
1.41
Feb 04, 2026
0.70
0.71
0.65
0.68
0.68
0.00%
3,193,651
1.09
Feb 03, 2026
0.65
0.70
0.62
0.68
0.68
+15.25%
6,695,271
2.35
Feb 02, 2026
0.59
0.63
0.56
0.59
0.59
-1.67%
4,033,743
1.41
Jan 30, 2026
0.59
0.65
0.56
0.60
0.60
-14.29%
7,701,309
2.79
Jan 29, 2026
0.66
0.79
0.65
0.70
0.70
+7.69%
7,494,875
2.82
Rows: