Education
About Us
Working with TipRanks
Follow Us
Silvercorp Metals Inc (TSE:SVM)
TSX:SVM
Time Period
3M
Events
Historical Prices
Rows:
Dec 18, 2025
11.91
12.31
11.62
11.67
11.67
-2.67%
1,579,654
1.67
Dec 17, 2025
12.11
12.18
11.69
11.99
11.99
+1.52%
826,656
0.88
Dec 16, 2025
11.76
12.17
11.70
11.81
11.81
+0.17%
716,413
0.77
Dec 15, 2025
11.51
12.20
11.51
11.79
11.79
+5.36%
952,428
1.02
Dec 12, 2025
12.11
12.12
11.10
11.19
11.19
-4.93%
1,167,697
1.27
Dec 11, 2025
11.41
11.97
11.29
11.77
11.77
+3.16%
1,048,989
1.14
Dec 10, 2025
11.50
11.55
10.95
11.41
11.41
+0.35%
852,772
0.91
Dec 09, 2025
10.88
11.48
10.88
11.37
11.37
+4.79%
1,168,736
1.27
Dec 08, 2025
10.96
11.05
10.66
10.85
10.85
-0.91%
771,179
0.84
Dec 05, 2025
11.01
11.31
10.87
10.95
10.95
+0.09%
948,173
1.03
Dec 04, 2025
10.90
11.00
10.74
10.94
10.94
-1.44%
514,055
0.56
Dec 03, 2025
11.19
11.29
11.01
11.10
11.10
-0.09%
577,685
0.63
Dec 02, 2025
11.07
11.16
10.57
11.11
11.11
-0.27%
723,671
0.77
Dec 01, 2025
11.02
11.32
10.67
11.14
11.14
+1.46%
1,112,816
1.19
Nov 28, 2025
10.39
10.99
10.34
10.98
10.98
+9.23%
808,277
0.87
Nov 27, 2025
9.89
10.16
9.89
10.07
10.05
-0.42%
264,302
0.28
Nov 26, 2025
9.82
10.18
9.67
10.13
10.11
+5.60%
611,140
0.65
Nov 25, 2025
9.48
9.72
9.40
9.61
9.59
+1.77%
485,568
0.52
Nov 24, 2025
8.87
9.47
8.84
9.46
9.44
+7.45%
1,021,107
1.10
Nov 21, 2025
8.78
8.89
8.63
8.82
8.80
+0.52%
705,632
0.76
Nov 20, 2025
9.29
9.42
8.77
8.79
8.77
-5.00%
712,205
0.77
Nov 19, 2025
9.29
9.46
9.10
9.27
9.25
+2.05%
493,116
0.54
Nov 18, 2025
9.27
9.39
8.97
9.10
9.08
-1.65%
543,620
0.59
Nov 17, 2025
9.43
9.68
9.21
9.27
9.25
-1.94%
515,638
0.56
Nov 14, 2025
9.01
9.61
8.92
9.47
9.45
-1.49%
478,020
0.52
Nov 13, 2025
9.98
9.99
9.52
9.63
9.61
-2.45%
644,924
0.70
Nov 12, 2025
9.51
10.06
9.41
9.89
9.87
+5.18%
745,444
0.81
Nov 11, 2025
9.72
9.72
9.30
9.42
9.40
-1.08%
501,801
0.54
Nov 10, 2025
9.25
9.63
9.25
9.54
9.52
+7.87%
770,385
0.82
Nov 07, 2025
8.62
9.07
8.41
8.86
8.84
+1.68%
694,291
0.73
Nov 06, 2025
8.75
8.91
8.67
8.73
8.71
+0.76%
489,151
0.51
Nov 05, 2025
8.73
8.83
8.53
8.68
8.66
+1.34%
490,599
0.51
Nov 04, 2025
8.81
8.92
8.58
8.58
8.57
-5.65%
509,342
0.53
Nov 03, 2025
9.09
9.30
8.85
9.11
9.09
+0.29%
520,248
0.54
Oct 31, 2025
9.11
9.12
8.88
9.10
9.08
-0.37%
1,299,799
1.37
Oct 30, 2025
8.78
9.17
8.77
9.15
9.13
+3.69%
571,747
0.60
Oct 29, 2025
9.05
9.05
8.75
8.84
8.82
+1.10%
1,003,938
1.07
Oct 28, 2025
8.41
8.80
8.41
8.76
8.74
+2.64%
646,246
0.69
Oct 27, 2025
8.70
8.80
8.38
8.55
8.54
-4.62%
733,668
0.79
Oct 24, 2025
8.87
9.09
8.84
8.98
8.96
-0.27%
520,020
0.56
Oct 23, 2025
9.23
9.29
8.92
9.02
9.00
+1.42%
722,080
0.78
Oct 22, 2025
8.54
9.03
8.53
8.91
8.89
+0.52%
980,492
1.06
Oct 21, 2025
9.02
9.09
8.56
8.88
8.86
-9.96%
1,234,240
1.34
Oct 20, 2025
9.88
9.89
9.56
9.88
9.86
+1.93%
871,258
0.96
Oct 17, 2025
10.08
10.36
9.47
9.71
9.69
-7.36%
1,055,829
1.16
Oct 16, 2025
10.21
10.92
10.07
10.50
10.48
+4.25%
1,687,523
1.86
Oct 15, 2025
9.84
10.10
9.75
10.09
10.07
+5.18%
1,318,104
1.47
Oct 14, 2025
9.58
9.87
9.57
9.61
9.59
+3.41%
1,239,724
1.39
Oct 10, 2025
9.79
9.97
9.23
9.31
9.29
-2.95%
1,561,405
1.78
Oct 09, 2025
10.35
10.46
9.40
9.61
9.59
-5.52%
1,417,773
1.64
Rows: