Silvercorp Metals Inc (TSE:SVM)
TSX:SVM
Want to see TSE:SVM full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 30, 2026
16.33
16.66
16.12
16.33
16.33
+4.08%
2,307,680
1.76
Apr 29, 2026
16.00
16.07
15.50
15.69
15.69
-2.91%
995,730
0.75
Apr 28, 2026
16.68
16.68
15.87
16.16
16.16
-5.22%
1,110,281
0.83
Apr 27, 2026
16.92
17.14
16.56
17.05
17.05
-0.29%
880,902
0.65
Apr 24, 2026
16.84
17.32
16.50
17.10
17.10
+2.76%
976,996
0.71
Apr 23, 2026
16.91
17.11
15.99
16.64
16.64
-2.80%
1,016,234
0.73
Apr 22, 2026
16.79
17.48
16.52
17.12
17.12
+5.16%
1,059,128
0.76
Apr 21, 2026
16.76
17.03
16.19
16.28
16.28
-4.01%
1,224,581
0.88
Apr 20, 2026
17.31
17.31
16.25
16.96
16.96
-3.47%
1,204,810
0.86
Apr 17, 2026
17.63
18.36
17.49
17.57
17.57
+1.38%
1,330,503
0.95
Apr 16, 2026
17.13
17.78
16.87
17.33
17.33
+2.12%
890,377
0.63
Apr 15, 2026
16.90
17.64
16.68
16.97
16.97
-0.53%
993,557
0.70
Apr 14, 2026
16.60
17.10
16.42
17.06
17.06
+4.79%
791,505
0.55
Apr 13, 2026
15.58
16.35
15.53
16.28
16.28
+2.13%
947,536
0.66
Apr 10, 2026
15.67
15.94
15.57
15.94
15.94
+2.64%
623,442
0.43
Apr 09, 2026
15.57
16.04
15.42
15.53
15.53
-0.19%
662,847
0.46
Apr 08, 2026
16.52
16.68
15.38
15.56
15.56
+0.19%
838,257
0.58
Apr 07, 2026
15.38
15.62
14.97
15.53
15.53
+0.65%
727,795
0.50
Apr 06, 2026
15.25
15.51
15.08
15.43
15.43
+0.78%
478,450
0.33
Apr 03, 2026
14.57
15.53
14.47
15.31
15.31
0.00%
0
0.00
Apr 02, 2026
14.57
15.53
14.47
15.31
15.31
-0.65%
854,760
0.58
Apr 01, 2026
15.32
16.06
15.02
15.41
15.41
+3.01%
1,064,840
0.72
Mar 31, 2026
14.34
15.04
14.34
14.96
14.96
+7.09%
1,012,544
0.69
Mar 30, 2026
14.63
14.70
13.79
13.97
13.97
-1.76%
999,239
0.69
Mar 27, 2026
13.42
14.41
13.41
14.22
14.22
+6.04%
1,154,557
0.79
Mar 26, 2026
13.68
14.20
13.41
13.41
13.41
-6.09%
1,052,055
0.72
Mar 25, 2026
14.23
14.46
14.00
14.28
14.28
+6.49%
1,836,783
1.29
Mar 24, 2026
12.82
13.57
12.71
13.41
13.41
+4.20%
1,374,241
0.98
Mar 23, 2026
12.70
13.36
12.69
12.87
12.87
+2.80%
1,152,034
0.83
Mar 20, 2026
13.00
13.11
12.23
12.52
12.52
-3.91%
9,134,249
7.19
Mar 19, 2026
12.56
13.13
12.06
13.03
13.03
-5.92%
1,674,633
1.33
Mar 18, 2026
14.40
14.57
13.75
13.85
13.85
-6.67%
1,792,838
1.35
Mar 17, 2026
15.12
15.47
14.71
14.84
14.84
-1.98%
983,267
0.73
Mar 16, 2026
14.67
15.22
14.36
15.14
15.14
+1.95%
1,266,619
0.95
Mar 13, 2026
15.56
15.75
14.71
14.85
14.85
-5.53%
1,380,553
1.04
Mar 12, 2026
16.04
16.08
15.39
15.72
15.72
-2.30%
1,044,425
0.79
Mar 11, 2026
16.43
16.43
15.41
16.09
16.09
-3.77%
1,113,579
0.84
Mar 10, 2026
16.20
16.91
16.20
16.72
16.72
+6.70%
1,161,604
0.88
Mar 09, 2026
15.63
15.77
14.66
15.67
15.67
-2.55%
1,384,287
1.05
Mar 06, 2026
15.76
16.30
15.38
16.08
16.08
-0.80%
906,434
0.69
Mar 05, 2026
16.96
17.01
15.82
16.21
16.21
-6.19%
1,148,043
0.88
Mar 04, 2026
17.19
17.54
16.92
17.28
17.28
+2.55%
1,054,444
0.80
Mar 03, 2026
17.16
17.23
16.22
16.85
16.85
-9.21%
1,582,066
1.22
Mar 02, 2026
19.05
19.08
17.85
18.56
18.56
-2.11%
1,605,088
1.26
Feb 27, 2026
18.95
19.02
18.49
18.96
18.96
+0.64%
1,946,435
1.55
Feb 26, 2026
17.62
18.91
17.57
18.84
18.84
+4.78%
1,338,887
1.07
Feb 25, 2026
18.38
18.77
17.94
17.98
17.98
-0.39%
1,405,859
1.13
Feb 24, 2026
16.50
18.16
16.50
18.05
18.05
+6.49%
1,601,621
1.31
Feb 23, 2026
16.26
16.99
16.24
16.95
16.95
+5.81%
1,444,052
1.19
Feb 20, 2026
15.25
16.04
14.88
16.02
16.02
+5.81%
1,254,850
1.05
Rows: