Silvercorp Metals (TSE:SVM)
XASE:SVM
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
16.52
16.68
15.38
15.56
15.56
+0.19%
838,257
0.58
Apr 07, 2026
15.38
15.62
14.97
15.53
15.53
+0.65%
727,795
0.50
Apr 06, 2026
15.25
15.51
15.08
15.43
15.43
+0.78%
478,450
0.33
Apr 03, 2026
14.57
15.53
14.47
15.31
15.31
0.00%
0
0.00
Apr 02, 2026
14.57
15.53
14.47
15.31
15.31
-0.65%
854,760
0.58
Apr 01, 2026
15.32
16.06
15.02
15.41
15.41
+3.01%
1,064,840
0.72
Mar 31, 2026
14.34
15.04
14.34
14.96
14.96
+7.09%
1,012,544
0.69
Mar 30, 2026
14.63
14.70
13.79
13.97
13.97
-1.76%
999,239
0.69
Mar 27, 2026
13.42
14.41
13.41
14.22
14.22
+6.04%
1,154,557
0.79
Mar 26, 2026
13.68
14.20
13.41
13.41
13.41
-6.09%
1,052,055
0.72
Mar 25, 2026
14.23
14.46
14.00
14.28
14.28
+6.49%
1,836,783
1.29
Mar 24, 2026
12.82
13.57
12.71
13.41
13.41
+4.20%
1,374,241
0.98
Mar 23, 2026
12.70
13.36
12.69
12.87
12.87
+2.80%
1,152,034
0.83
Mar 20, 2026
13.00
13.11
12.23
12.52
12.52
-3.91%
9,134,249
7.19
Mar 19, 2026
12.56
13.13
12.06
13.03
13.03
-5.92%
1,674,633
1.33
Mar 18, 2026
14.40
14.57
13.75
13.85
13.85
-6.67%
1,792,838
1.35
Mar 17, 2026
15.12
15.47
14.71
14.84
14.84
-1.98%
983,267
0.73
Mar 16, 2026
14.67
15.22
14.36
15.14
15.14
+1.95%
1,266,619
0.95
Mar 13, 2026
15.56
15.75
14.71
14.85
14.85
-5.53%
1,380,553
1.04
Mar 12, 2026
16.04
16.08
15.39
15.72
15.72
-2.30%
1,044,425
0.79
Mar 11, 2026
16.43
16.43
15.41
16.09
16.09
-3.77%
1,113,579
0.84
Mar 10, 2026
16.20
16.91
16.20
16.72
16.72
+6.70%
1,161,604
0.88
Mar 09, 2026
15.63
15.77
14.66
15.67
15.67
-2.55%
1,384,287
1.05
Mar 06, 2026
15.76
16.30
15.38
16.08
16.08
-0.80%
906,434
0.69
Mar 05, 2026
16.96
17.01
15.82
16.21
16.21
-6.19%
1,148,043
0.88
Mar 04, 2026
17.19
17.54
16.92
17.28
17.28
+2.55%
1,054,444
0.80
Mar 03, 2026
17.16
17.23
16.22
16.85
16.85
-9.21%
1,582,066
1.22
Mar 02, 2026
19.05
19.08
17.85
18.56
18.56
-2.11%
1,605,088
1.26
Feb 27, 2026
18.95
19.02
18.49
18.96
18.96
+0.64%
1,946,435
1.55
Feb 26, 2026
17.62
18.91
17.57
18.84
18.84
+4.78%
1,338,887
1.07
Feb 25, 2026
18.38
18.77
17.94
17.98
17.98
-0.39%
1,405,859
1.13
Feb 24, 2026
16.50
18.16
16.50
18.05
18.05
+6.49%
1,601,621
1.31
Feb 23, 2026
16.26
16.99
16.24
16.95
16.95
+5.81%
1,444,052
1.19
Feb 20, 2026
15.25
16.04
14.88
16.02
16.02
+5.81%
1,254,850
1.05
Feb 19, 2026
14.84
15.19
14.59
15.14
15.14
+1.54%
1,426,413
1.20
Feb 18, 2026
14.58
15.00
14.42
14.91
14.91
+4.85%
1,171,640
0.99
Feb 17, 2026
14.37
14.52
13.53
14.22
14.22
-5.01%
1,043,595
0.89
Feb 16, 2026
14.17
14.97
14.16
14.97
14.97
0.00%
0
0.00
Feb 13, 2026
14.17
14.97
14.16
14.97
14.97
+8.16%
1,376,251
1.17
Feb 12, 2026
15.39
15.41
13.82
13.84
13.84
-11.05%
1,480,067
1.28
Feb 11, 2026
15.22
15.58
14.95
15.56
15.56
+6.36%
1,207,364
1.05
Feb 10, 2026
14.45
15.15
14.35
14.74
14.74
+0.75%
1,727,239
1.53
Feb 09, 2026
14.50
15.27
14.33
14.63
14.63
+2.74%
2,047,185
1.85
Feb 06, 2026
13.49
14.30
13.46
14.24
14.24
+8.21%
1,180,228
1.08
Feb 05, 2026
13.69
14.06
13.09
13.16
13.16
-9.49%
1,393,937
1.28
Feb 04, 2026
15.11
15.13
13.79
14.54
14.54
-0.62%
1,527,693
1.42
Feb 03, 2026
14.83
14.83
13.95
14.63
14.63
+6.79%
1,739,279
1.65
Feb 02, 2026
13.59
13.98
13.25
13.70
13.70
-0.07%
1,881,969
1.82
Jan 30, 2026
14.36
15.08
13.54
13.71
13.71
-16.10%
2,294,118
2.28
Jan 29, 2026
17.56
17.66
15.87
16.34
16.34
-5.88%
1,796,725
1.83
Rows: