Education
About Us
Working with TipRanks
Follow Us
Silvercorp Metals Inc (TSE:SVM)
TSX:SVM
Time Period
3M
Events
Historical Prices
Rows:
Jan 29, 2026
17.56
17.66
15.87
16.34
16.34
-5.88%
1,796,725
1.83
Jan 28, 2026
17.52
17.52
16.69
17.36
17.36
+0.64%
1,674,354
1.71
Jan 27, 2026
17.48
17.51
16.39
17.25
17.25
-1.48%
1,626,146
1.69
Jan 26, 2026
18.90
19.09
17.41
17.51
17.51
-0.91%
2,145,530
2.27
Jan 23, 2026
17.20
17.75
17.06
17.67
17.67
+4.37%
1,320,251
1.42
Jan 22, 2026
16.51
17.33
16.51
16.93
16.93
+2.67%
1,341,654
1.45
Jan 21, 2026
17.31
17.34
16.12
16.49
16.49
-2.19%
1,599,269
1.77
Jan 20, 2026
16.81
17.17
16.20
16.86
16.86
+7.12%
1,858,178
2.09
Jan 19, 2026
16.40
17.15
16.39
16.56
16.56
+5.21%
1,286,528
1.46
Jan 16, 2026
14.02
15.74
13.85
15.74
15.74
+10.92%
1,695,396
1.94
Jan 15, 2026
13.70
14.31
13.60
14.19
14.19
+1.57%
1,022,850
1.17
Jan 14, 2026
14.02
14.16
13.47
13.97
13.97
+2.27%
1,428,818
1.65
Jan 13, 2026
13.71
14.08
13.58
13.66
13.66
+1.34%
1,177,461
1.35
Jan 12, 2026
13.41
13.55
13.17
13.48
13.48
+5.48%
1,090,290
1.24
Jan 09, 2026
12.53
12.85
12.41
12.78
12.78
+2.73%
794,293
0.90
Jan 08, 2026
12.05
12.49
11.89
12.44
12.44
-0.16%
484,747
0.55
Jan 07, 2026
12.34
12.47
11.72
12.46
12.46
-2.35%
983,568
1.11
Jan 06, 2026
12.38
12.80
12.17
12.76
12.76
+5.72%
1,126,348
1.26
Jan 05, 2026
11.65
12.61
11.65
12.07
12.07
+5.41%
1,570,633
1.76
Jan 02, 2026
11.74
11.91
10.93
11.45
11.45
-0.26%
852,328
0.96
Jan 01, 2026
11.64
11.88
11.46
11.48
11.48
0.00%
0
0.00
Dec 31, 2025
11.64
11.88
11.46
11.48
11.48
-2.21%
572,000
0.62
Dec 30, 2025
11.59
11.98
11.38
11.74
11.74
+3.44%
934,816
1.00
Dec 29, 2025
11.60
11.72
11.25
11.35
11.35
-3.40%
1,288,485
1.38
Dec 26, 2025
11.89
11.89
11.46
11.75
11.75
0.00%
0
0.00
Dec 25, 2025
11.89
11.89
11.46
11.75
11.75
0.00%
0
0.00
Dec 24, 2025
11.89
11.89
11.46
11.75
11.75
-0.51%
482,492
0.49
Dec 23, 2025
12.50
12.51
11.80
11.81
11.81
-3.83%
1,259,152
1.29
Dec 22, 2025
12.40
12.60
12.15
12.28
12.28
+2.33%
1,131,071
1.15
Dec 19, 2025
11.76
12.27
11.67
12.00
12.00
+2.83%
6,281,997
6.85
Dec 18, 2025
11.91
12.31
11.62
11.67
11.67
-2.67%
1,579,654
1.72
Dec 17, 2025
12.11
12.18
11.69
11.99
11.99
+1.52%
826,656
0.89
Dec 16, 2025
11.76
12.17
11.70
11.81
11.81
+0.17%
716,413
0.77
Dec 15, 2025
11.51
12.20
11.51
11.79
11.79
+5.36%
952,428
1.04
Dec 12, 2025
12.11
12.12
11.10
11.19
11.19
-4.93%
1,167,697
1.28
Dec 11, 2025
11.41
11.97
11.29
11.77
11.77
+3.16%
1,048,989
1.16
Dec 10, 2025
11.50
11.55
10.95
11.41
11.41
+0.35%
852,772
0.94
Dec 09, 2025
10.88
11.48
10.88
11.37
11.37
+4.79%
1,168,736
1.27
Dec 08, 2025
10.96
11.05
10.66
10.85
10.85
-0.91%
771,179
0.85
Dec 05, 2025
11.01
11.31
10.87
10.95
10.95
+0.09%
948,173
1.04
Dec 04, 2025
10.90
11.00
10.74
10.94
10.94
-1.44%
514,055
0.56
Dec 03, 2025
11.19
11.29
11.01
11.10
11.10
-0.09%
577,685
0.63
Dec 02, 2025
11.07
11.16
10.57
11.11
11.11
-0.27%
723,671
0.79
Dec 01, 2025
11.02
11.32
10.67
11.14
11.14
+1.46%
1,112,816
1.21
Nov 28, 2025
10.39
10.99
10.34
10.98
10.98
+9.23%
808,277
0.88
Nov 27, 2025
9.89
10.16
9.89
10.07
10.05
-0.59%
264,302
0.29
Nov 26, 2025
9.82
10.18
9.67
10.13
10.11
+5.41%
611,140
0.67
Nov 25, 2025
9.48
9.72
9.40
9.61
9.59
+1.59%
485,568
0.53
Nov 24, 2025
8.87
9.47
8.84
9.46
9.44
+7.26%
1,021,107
1.12
Nov 21, 2025
8.78
8.89
8.63
8.82
8.80
+0.34%
705,632
0.77
Rows: