tiprankstipranks
SureNano Science Ltd (TSE:SURE)
:SURE
Canadian Market
SURE
SureNano Science Ltd
RESEARCH TOOLSreports

SureNano Science Ltd (SURE) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
0.16
0.19
0.16
0.19
0.19
+18.75%
41,000
3.33
Apr 08, 2026
0.20
0.20
0.16
0.16
0.16
-44.83%
84,200
7.37
Apr 07, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
500
0.04
Apr 06, 2026
0.23
0.29
0.23
0.29
0.29
0.00%
0
0.00
Apr 03, 2026
0.23
0.29
0.23
0.29
0.29
0.00%
0
0.00
Apr 02, 2026
0.23
0.29
0.23
0.29
0.29
0.00%
0
0.00
Apr 01, 2026
0.23
0.29
0.23
0.29
0.29
0.00%
0
0.00
Mar 31, 2026
0.23
0.29
0.23
0.29
0.29
0.00%
1,000
0.06
Mar 30, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
2,500
0.16
Mar 27, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
2,000
0.08
Mar 26, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Mar 25, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
1,000
0.04
Mar 24, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Mar 23, 2026
0.29
0.29
0.29
0.29
0.29
+26.09%
2,500
0.10
Mar 20, 2026
0.23
0.23
0.23
0.23
0.23
-20.69%
8,000
0.32
Mar 19, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
2,000
0.08
Mar 18, 2026
0.28
0.29
0.24
0.29
0.29
0.00%
0
0.00
Mar 17, 2026
0.28
0.29
0.24
0.29
0.29
0.00%
0
0.00
Mar 16, 2026
0.28
0.29
0.24
0.29
0.29
0.00%
0
0.00
Mar 13, 2026
0.28
0.29
0.24
0.29
0.29
+3.57%
14,000
0.54
Mar 12, 2026
0.28
0.28
0.28
0.28
0.28
+19.15%
4,000
0.15
Mar 11, 2026
0.28
0.28
0.24
0.24
0.24
0.00%
0
0.00
Mar 10, 2026
0.28
0.28
0.24
0.24
0.24
+2.17%
1,000
0.04
Mar 09, 2026
0.23
0.23
0.23
0.23
0.23
-11.54%
15,500
0.56
Mar 06, 2026
0.27
0.27
0.26
0.26
0.26
+8.33%
1,686
0.06
Mar 05, 2026
0.24
0.24
0.24
0.24
0.24
-20.00%
36,000
1.33
Mar 04, 2026
0.31
0.34
0.28
0.30
0.30
-3.23%
14,500
0.54
Mar 03, 2026
0.30
0.31
0.30
0.31
0.31
+3.33%
15,500
0.58
Mar 02, 2026
0.25
0.30
0.25
0.30
0.30
-3.23%
20,323
0.77
Feb 27, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
2,000
0.08
Feb 26, 2026
0.29
0.31
0.29
0.31
0.31
+6.90%
101,449
4.11
Feb 25, 2026
0.30
0.30
0.29
0.29
0.29
-9.38%
27,333
1.13
Feb 24, 2026
0.34
0.34
0.32
0.32
0.32
-1.54%
11,500
0.48
Feb 23, 2026
0.33
0.33
0.33
0.33
0.33
+8.33%
3,000
0.12
Feb 20, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Feb 19, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Feb 18, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Feb 17, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Feb 16, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Feb 13, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Feb 12, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
1,500
0.06
Feb 11, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
833
0.03
Feb 10, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
833
0.03
Feb 09, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Feb 06, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Feb 05, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Feb 04, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Feb 03, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
1,499
0.06
Feb 02, 2026
0.33
0.33
0.30
0.30
0.30
0.00%
0
0.00
Jan 30, 2026
0.33
0.33
0.30
0.30
0.30
-1.64%
4,010
0.17
Rows:
50