Eagle Royalties Ltd. (TSE:SUM)
:SUM
Time Period
3M
Events
Historical Prices
Rows:
May 29, 2026
1.49
1.53
1.47
1.52
1.52
+2.01%
62,208
0.83
May 28, 2026
1.49
1.49
1.45
1.49
1.49
+2.76%
63,500
0.85
May 27, 2026
1.46
1.51
1.45
1.45
1.45
-3.97%
36,690
0.49
May 26, 2026
1.50
1.51
1.46
1.51
1.51
+1.34%
10,009
0.13
May 25, 2026
1.54
1.54
1.49
1.49
1.49
-3.25%
921
0.01
May 22, 2026
1.53
1.54
1.45
1.54
1.54
+0.65%
51,608
0.69
May 21, 2026
1.54
1.59
1.50
1.53
1.53
-1.29%
67,415
0.91
May 20, 2026
1.56
1.56
1.51
1.55
1.55
-0.64%
48,803
0.66
May 19, 2026
1.61
1.61
1.52
1.56
1.56
-2.50%
42,625
0.58
May 15, 2026
1.59
1.64
1.53
1.60
1.60
0.00%
222,950
3.06
May 14, 2026
1.60
1.60
1.57
1.60
1.60
0.00%
32,014
0.44
May 13, 2026
1.62
1.62
1.58
1.60
1.60
-0.62%
25,500
0.35
May 12, 2026
1.63
1.64
1.61
1.61
1.61
0.00%
28,802
0.39
May 11, 2026
1.54
1.62
1.54
1.61
1.61
+3.21%
41,777
0.56
May 08, 2026
1.60
1.60
1.52
1.56
1.56
+1.30%
24,734
0.33
May 07, 2026
1.52
1.55
1.49
1.54
1.54
+2.67%
105,945
1.43
May 06, 2026
1.51
1.52
1.45
1.50
1.50
+2.74%
68,068
0.92
May 05, 2026
1.49
1.50
1.44
1.46
1.46
0.00%
54,100
0.73
May 04, 2026
1.48
1.54
1.46
1.46
1.46
-0.68%
44,913
0.59
May 01, 2026
1.54
1.55
1.47
1.47
1.47
-2.65%
46,640
0.60
Apr 30, 2026
1.52
1.52
1.49
1.51
1.51
+2.03%
105,094
1.33
Apr 29, 2026
1.47
1.51
1.47
1.48
1.48
-0.67%
24,766
0.31
Apr 28, 2026
1.57
1.57
1.48
1.49
1.49
-3.87%
24,101
0.29
Apr 27, 2026
1.54
1.56
1.51
1.55
1.55
+1.97%
45,726
0.54
Apr 24, 2026
1.53
1.54
1.51
1.52
1.52
0.00%
47,894
0.53
Apr 23, 2026
1.53
1.55
1.52
1.52
1.52
-1.94%
42,401
0.46
Apr 22, 2026
1.56
1.60
1.54
1.55
1.55
+0.65%
70,661
0.76
Apr 21, 2026
1.58
1.58
1.54
1.54
1.54
-4.94%
23,158
0.24
Apr 20, 2026
1.56
1.65
1.55
1.62
1.62
+3.85%
69,191
0.72
Apr 17, 2026
1.62
1.66
1.56
1.56
1.56
-2.50%
84,850
0.87
Apr 16, 2026
1.63
1.63
1.58
1.60
1.60
+0.63%
73,648
0.74
Apr 15, 2026
1.59
1.68
1.58
1.59
1.59
-5.92%
104,162
1.05
Apr 14, 2026
1.56
1.70
1.55
1.69
1.69
+11.18%
193,316
1.99
Apr 13, 2026
1.53
1.53
1.49
1.52
1.52
-0.65%
54,403
0.54
Apr 10, 2026
1.57
1.57
1.49
1.53
1.53
0.00%
56,240
0.56
Apr 09, 2026
1.54
1.54
1.50
1.53
1.53
+3.38%
69,055
0.68
Apr 08, 2026
1.49
1.53
1.48
1.48
1.48
-1.33%
104,435
1.03
Apr 07, 2026
1.50
1.53
1.46
1.50
1.50
+1.35%
59,600
0.59
Apr 06, 2026
1.48
1.53
1.47
1.48
1.48
-1.33%
39,172
0.38
Apr 03, 2026
1.47
1.53
1.46
1.50
1.50
0.00%
0
0.00
Apr 02, 2026
1.47
1.53
1.46
1.50
1.50
0.00%
64,565
0.60
Apr 01, 2026
1.53
1.53
1.48
1.50
1.50
-1.96%
29,616
0.27
Mar 31, 2026
1.41
1.53
1.41
1.53
1.53
+2.68%
102,655
0.96
Mar 30, 2026
1.47
1.56
1.45
1.49
1.49
+0.68%
98,737
0.91
Mar 27, 2026
1.48
1.52
1.40
1.48
1.48
+1.37%
142,725
1.31
Mar 26, 2026
1.46
1.49
1.41
1.46
1.46
-2.67%
61,121
0.56
Mar 25, 2026
1.48
1.52
1.44
1.50
1.50
+1.35%
68,404
0.62
Mar 24, 2026
1.45
1.48
1.43
1.48
1.48
+2.07%
90,125
0.82
Mar 23, 2026
1.37
1.48
1.30
1.45
1.45
+1.40%
150,916
1.40
Mar 20, 2026
1.41
1.45
1.41
1.43
1.43
+1.42%
87,680
0.81
Rows: