Education
About Us
Working with TipRanks
Follow Us
Eagle Royalties Ltd. (TSE:SUM)
:SUM
Time Period
3M
Events
Historical Prices
Rows:
Mar 16, 2026
1.60
1.67
1.45
1.59
1.59
-4.79%
152,578
1.48
Mar 13, 2026
1.68
1.75
1.58
1.67
1.67
+2.45%
124,978
1.22
Mar 12, 2026
1.56
1.76
1.56
1.63
1.63
+3.82%
306,780
3.14
Mar 11, 2026
1.58
1.59
1.54
1.57
1.57
+1.29%
30,489
0.29
Mar 10, 2026
1.49
1.62
1.49
1.55
1.55
+4.03%
89,548
0.86
Mar 09, 2026
1.54
1.54
1.48
1.49
1.49
-3.25%
67,713
0.65
Mar 06, 2026
1.47
1.60
1.47
1.54
1.54
+1.99%
50,234
0.48
Mar 05, 2026
1.53
1.53
1.45
1.51
1.51
+0.67%
66,731
0.61
Mar 04, 2026
1.55
1.56
1.50
1.50
1.50
-3.23%
49,878
0.46
Mar 03, 2026
1.60
1.60
1.55
1.55
1.55
-4.32%
105,964
0.98
Mar 02, 2026
1.61
1.65
1.61
1.62
1.62
+0.62%
42,967
0.39
Feb 27, 2026
1.63
1.63
1.60
1.61
1.61
+0.63%
29,993
0.27
Feb 26, 2026
1.60
1.61
1.60
1.60
1.60
0.00%
13,146
0.12
Feb 25, 2026
1.66
1.67
1.57
1.60
1.60
-3.03%
78,644
0.67
Feb 24, 2026
1.65
1.67
1.63
1.65
1.65
0.00%
20,454
0.17
Feb 23, 2026
1.70
1.70
1.60
1.65
1.65
-2.94%
12,982
0.11
Feb 20, 2026
1.71
1.73
1.63
1.70
1.70
+1.19%
34,119
0.28
Feb 19, 2026
1.73
1.74
1.57
1.68
1.68
-2.89%
44,952
0.36
Feb 18, 2026
1.65
1.73
1.65
1.73
1.73
0.00%
18,235
0.14
Feb 17, 2026
1.62
1.73
1.40
1.73
1.73
+2.98%
152,796
1.21
Feb 16, 2026
1.64
1.70
1.55
1.68
1.68
0.00%
0
0.00
Feb 13, 2026
1.64
1.70
1.55
1.68
1.68
+5.00%
102,739
0.79
Feb 12, 2026
1.63
1.70
1.60
1.60
1.60
-4.76%
60,378
0.45
Feb 11, 2026
1.66
1.69
1.65
1.68
1.68
+3.70%
32,350
0.23
Feb 10, 2026
1.62
1.65
1.60
1.65
1.65
+1.85%
44,600
0.30
Feb 09, 2026
1.68
1.68
1.59
1.62
1.62
-1.82%
110,600
0.76
Feb 06, 2026
1.64
1.65
1.61
1.65
1.65
+1.85%
41,789
0.29
Feb 05, 2026
1.76
1.76
1.62
1.62
1.62
-7.43%
71,385
0.50
Feb 04, 2026
1.78
1.80
1.74
1.75
1.75
+1.16%
175,237
1.24
Feb 03, 2026
1.65
1.77
1.63
1.73
1.73
+5.49%
144,940
1.04
Feb 02, 2026
1.66
1.69
1.55
1.64
1.64
-4.65%
179,154
1.32
Jan 30, 2026
1.79
1.79
1.66
1.72
1.72
-6.01%
148,233
1.11
Jan 29, 2026
1.85
1.85
1.77
1.83
1.83
+1.10%
158,170
1.20
Jan 28, 2026
1.87
1.87
1.75
1.81
1.81
-2.69%
190,128
1.48
Jan 27, 2026
1.81
1.90
1.70
1.86
1.86
+5.68%
358,144
2.92
Jan 26, 2026
1.87
1.90
1.71
1.76
1.76
-5.38%
170,651
1.42
Jan 23, 2026
1.87
1.88
1.73
1.86
1.86
-0.53%
101,097
0.85
Jan 22, 2026
1.71
1.87
1.60
1.87
1.87
+7.47%
191,392
1.66
Jan 21, 2026
1.75
1.75
1.70
1.74
1.74
-1.69%
135,133
1.19
Jan 20, 2026
1.88
1.90
1.75
1.77
1.77
-3.80%
166,782
1.51
Jan 19, 2026
1.84
1.87
1.82
1.87
1.87
+1.63%
144,310
1.33
Jan 16, 2026
1.80
1.85
1.75
1.84
1.84
+2.22%
96,615
0.91
Jan 15, 2026
1.78
1.80
1.75
1.80
1.80
0.00%
92,517
0.88
Jan 14, 2026
1.67
1.80
1.67
1.80
1.80
+3.45%
234,022
2.31
Jan 13, 2026
1.68
1.74
1.65
1.74
1.74
+3.57%
115,911
1.16
Jan 12, 2026
1.70
1.71
1.66
1.68
1.68
-0.59%
77,680
0.79
Jan 09, 2026
1.59
1.71
1.58
1.69
1.69
+6.29%
133,467
1.39
Jan 08, 2026
1.56
1.59
1.50
1.59
1.59
+0.63%
37,901
0.40
Jan 07, 2026
1.56
1.58
1.54
1.58
1.58
-0.63%
106,088
1.13
Jan 06, 2026
1.58
1.59
1.50
1.59
1.59
+2.58%
117,273
1.27
Rows: