Education
About Us
Working with TipRanks
Follow Us
Sucro Limited (TSE:SUGR)
:SUGR
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
12.25
12.25
12.25
12.25
12.25
0.00%
100
0.12
Dec 23, 2025
12.25
12.25
12.25
12.25
12.25
0.00%
0
0.00
Dec 22, 2025
12.25
12.25
12.25
12.25
12.25
0.00%
0
0.00
Dec 19, 2025
12.25
12.25
12.25
12.25
12.25
+2.08%
100
0.12
Dec 18, 2025
12.00
12.00
12.00
12.00
12.00
0.00%
100
0.11
Dec 17, 2025
12.00
12.00
12.00
12.00
12.00
+9.09%
1,152
1.35
Dec 16, 2025
11.00
11.00
11.00
11.00
11.00
0.00%
500
0.58
Dec 15, 2025
11.00
11.00
11.00
11.00
11.00
0.00%
200
0.23
Dec 12, 2025
11.00
11.00
11.00
11.00
11.00
0.00%
300
0.35
Dec 11, 2025
11.50
11.50
11.00
11.00
11.00
+2.33%
850
0.95
Dec 10, 2025
11.25
11.50
10.50
10.75
10.75
-6.52%
1,720
1.98
Dec 09, 2025
11.00
11.50
11.00
11.50
11.50
0.00%
2,315
2.66
Dec 08, 2025
11.00
11.50
11.00
11.50
11.50
0.00%
0
0.00
Dec 05, 2025
11.00
11.50
11.00
11.50
11.50
+9.52%
948
1.03
Dec 04, 2025
11.50
11.50
10.50
10.50
10.50
-19.23%
2,468
2.78
Dec 03, 2025
13.00
13.00
13.00
13.00
13.00
+11.11%
3,601
4.32
Dec 02, 2025
11.01
11.70
10.95
11.70
11.70
-10.00%
665
0.79
Dec 01, 2025
13.00
13.00
13.00
13.00
13.00
0.00%
101
0.12
Nov 28, 2025
13.00
13.00
13.00
13.00
13.00
+4.00%
200
0.24
Nov 27, 2025
12.50
13.00
12.00
12.50
12.50
0.00%
0
0.00
Nov 26, 2025
12.50
13.00
12.00
12.50
12.50
-3.85%
0
0.00
Nov 25, 2025
13.00
13.00
13.00
13.00
13.00
0.00%
100
0.12
Nov 24, 2025
13.00
13.00
13.00
13.00
13.00
0.00%
100
0.11
Nov 21, 2025
13.00
13.00
13.00
13.00
13.00
0.00%
100
0.11
Nov 20, 2025
13.00
13.00
13.00
13.00
13.00
0.00%
2,134
2.51
Nov 19, 2025
13.00
13.00
13.00
13.00
13.00
+0.31%
4,010
5.09
Nov 18, 2025
13.50
13.50
12.96
12.96
12.96
0.00%
0
0.00
Nov 17, 2025
13.50
13.50
12.96
12.96
12.96
-4.00%
406
0.51
Nov 14, 2025
13.50
13.50
13.50
13.50
13.50
+3.85%
100
0.12
Nov 13, 2025
13.00
13.00
13.00
13.00
13.00
+8.11%
100
0.12
Nov 12, 2025
12.03
13.00
11.05
12.03
12.02
+0.21%
0
0.00
Nov 11, 2025
12.00
12.00
12.00
12.00
12.00
0.00%
100
0.12
Nov 10, 2025
12.00
12.00
12.00
12.00
12.00
0.00%
100
0.12
Nov 07, 2025
12.00
12.00
12.00
12.00
12.00
0.00%
100
0.12
Nov 06, 2025
12.00
12.00
12.00
12.00
12.00
0.00%
100
0.12
Nov 05, 2025
12.00
12.00
12.00
12.00
12.00
+5.73%
100
0.12
Nov 04, 2025
11.93
12.00
11.35
11.35
11.35
-1.52%
800
0.95
Nov 03, 2025
11.53
12.00
11.05
11.53
11.52
+1.05%
0
0.00
Oct 31, 2025
11.41
11.76
11.05
11.41
11.40
+2.93%
0
0.00
Oct 30, 2025
11.08
11.08
11.08
11.08
11.08
-7.67%
320
0.34
Oct 29, 2025
12.00
12.00
12.00
12.00
12.00
0.00%
100
0.11
Oct 28, 2025
12.00
12.00
12.00
12.00
12.00
+1.10%
100
0.10
Oct 27, 2025
11.87
11.87
11.87
11.87
11.87
0.00%
100
0.10
Oct 24, 2025
11.60
11.87
11.40
11.87
11.87
+4.40%
600
0.61
Oct 23, 2025
11.40
11.40
11.37
11.37
11.37
+2.90%
304
0.31
Oct 22, 2025
11.92
11.92
11.05
11.05
11.05
-4.08%
5,100
5.41
Oct 21, 2025
11.52
11.99
11.05
11.52
11.52
-3.52%
0
0.00
Oct 20, 2025
11.94
11.94
11.94
11.94
11.94
+3.83%
100
0.10
Oct 17, 2025
11.07
11.50
11.07
11.50
11.50
+4.07%
245
0.25
Oct 16, 2025
11.76
12.00
11.05
11.05
11.05
-5.96%
8,599
10.31
Rows: