Sucro Limited (TSE:SUGR)
:SUGR
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
12.28
13.00
11.55
12.28
12.28
+0.20%
0
0.00
Apr 07, 2026
12.25
13.00
11.50
12.25
12.25
-5.70%
0
0.00
Apr 06, 2026
12.65
12.99
12.65
12.99
12.99
+6.04%
490
2.13
Apr 03, 2026
12.25
12.25
12.25
12.25
12.25
0.00%
0
0.00
Apr 02, 2026
12.25
12.25
12.25
12.25
12.25
-1.61%
210
0.88
Apr 01, 2026
12.45
12.65
12.25
12.45
12.45
+8.26%
0
0.00
Mar 31, 2026
11.83
11.83
11.50
11.50
11.50
-2.54%
200
0.84
Mar 30, 2026
12.99
12.99
11.80
11.80
11.80
-9.09%
500
2.11
Mar 27, 2026
12.98
12.98
12.98
12.98
12.98
+1.80%
100
0.42
Mar 26, 2026
12.74
12.75
12.74
12.75
12.75
+5.37%
1,011
4.55
Mar 25, 2026
12.25
12.73
12.10
12.10
12.10
+20.52%
1,600
8.13
Mar 24, 2026
12.73
12.73
10.00
10.04
10.04
0.00%
0
0.00
Mar 23, 2026
12.73
12.73
10.00
10.04
10.04
-20.32%
1,220
6.82
Mar 20, 2026
12.60
12.60
12.60
12.60
12.60
+2.86%
940
5.68
Mar 19, 2026
12.25
12.25
12.25
12.25
12.25
+11.26%
205
1.13
Mar 18, 2026
10.90
11.01
10.90
11.01
11.01
0.00%
0
0.00
Mar 17, 2026
10.90
11.01
10.90
11.01
11.01
0.00%
0
0.00
Mar 16, 2026
10.90
11.01
10.90
11.01
11.01
+0.27%
705
3.80
Mar 13, 2026
10.98
11.95
10.01
10.98
10.98
+9.69%
0
0.00
Mar 12, 2026
11.04
11.04
10.01
10.01
10.01
-15.71%
959
4.55
Mar 11, 2026
11.88
12.75
11.00
11.88
11.88
0.00%
0
0.00
Mar 10, 2026
11.88
12.75
11.00
11.88
11.88
+7.56%
0
0.00
Mar 09, 2026
12.50
12.50
11.04
11.04
11.04
-11.68%
300
1.16
Mar 06, 2026
12.50
12.50
12.50
12.50
12.50
+5.04%
100
0.34
Mar 05, 2026
11.90
12.75
11.05
11.90
11.90
-2.86%
0
0.00
Mar 04, 2026
12.25
12.25
12.25
12.25
12.25
+2.08%
104
0.29
Mar 03, 2026
12.00
12.00
12.00
12.00
12.00
+0.08%
100
0.28
Mar 02, 2026
11.99
11.99
11.99
11.99
11.99
+4.53%
100
0.28
Feb 27, 2026
11.47
11.99
10.95
11.47
11.47
+4.75%
0
0.00
Feb 26, 2026
10.95
10.95
10.95
10.95
10.95
-8.75%
115
0.32
Feb 25, 2026
12.00
12.00
12.00
12.00
12.00
0.00%
100
0.28
Feb 24, 2026
12.00
12.00
12.00
12.00
12.00
0.00%
100
0.28
Feb 23, 2026
12.00
12.00
12.00
12.00
12.00
+1.27%
100
0.28
Feb 20, 2026
11.85
12.75
10.95
11.85
11.85
0.00%
0
0.00
Feb 19, 2026
11.85
12.75
10.95
11.85
11.85
-1.25%
0
0.00
Feb 18, 2026
12.00
12.00
12.00
12.00
12.00
+1.27%
300
0.66
Feb 17, 2026
11.85
12.75
10.95
11.85
11.85
-1.25%
0
0.00
Feb 16, 2026
12.00
12.00
12.00
12.00
12.00
0.00%
0
0.00
Feb 13, 2026
12.00
12.00
12.00
12.00
12.00
+4.44%
100
0.22
Feb 12, 2026
10.95
11.49
10.95
11.49
11.49
0.00%
260
0.57
Feb 11, 2026
11.49
11.49
11.49
11.49
11.49
0.00%
100
0.22
Feb 10, 2026
11.49
11.49
11.49
11.49
11.49
0.00%
100
0.22
Feb 09, 2026
11.49
11.49
11.49
11.49
11.49
0.00%
102
0.22
Feb 06, 2026
11.49
11.49
11.49
11.49
11.49
-4.25%
1,150
2.61
Feb 05, 2026
12.00
12.00
12.00
12.00
12.00
-0.08%
100
0.23
Feb 04, 2026
12.01
12.01
12.01
12.01
12.01
0.00%
100
0.22
Feb 03, 2026
12.01
12.01
12.01
12.01
12.01
+0.08%
100
0.22
Feb 02, 2026
12.00
12.00
12.00
12.00
12.00
+0.25%
101
0.22
Jan 30, 2026
11.97
11.97
11.97
11.97
11.97
+4.27%
100
0.22
Jan 29, 2026
11.48
12.01
10.95
11.48
11.48
+4.55%
0
0.00
Rows: