Education
About Us
Working with TipRanks
Follow Us
Constellation Brands, Inc. Shs Unsponsored Canadian Depoitary Receipt Hedged Reg S (TSE:STZ)
TSX:STZ
Time Period
1Y
Events
Historical Prices
Rows:
Jan 26, 2026
12.70
12.95
12.70
12.90
12.90
+1.49%
3,482
―
Jan 23, 2026
12.75
12.75
12.66
12.71
12.71
-1.32%
12,617
―
Jan 22, 2026
13.21
13.21
12.87
12.88
12.88
-1.98%
6,774
―
Jan 21, 2026
12.85
13.14
12.85
13.14
13.14
+0.38%
3,900
―
Jan 20, 2026
12.77
13.14
12.73
13.09
13.09
+5.06%
22,924
―
Jan 19, 2026
12.30
12.45
12.10
12.11
12.11
-2.81%
2,738
―
Jan 16, 2026
12.41
12.51
12.41
12.46
12.46
-2.12%
3,453
―
Jan 15, 2026
12.50
12.80
12.50
12.73
12.73
+1.27%
5,051
―
Jan 14, 2026
12.32
12.65
12.32
12.57
12.57
+2.53%
5,056
―
Jan 13, 2026
12.22
12.27
12.20
12.26
12.26
+0.82%
4,364
―
Jan 12, 2026
12.12
12.27
12.11
12.16
12.16
+2.53%
4,064
―
Jan 09, 2026
11.94
11.94
11.77
11.86
11.86
-0.25%
4,642
―
Jan 08, 2026
11.61
12.11
11.61
11.89
11.89
+5.22%
16,764
―
Jan 07, 2026
11.32
11.32
11.30
11.30
11.30
-2.16%
761
―
Jan 06, 2026
11.55
11.55
11.47
11.55
11.55
+1.32%
2,234
―
Jan 05, 2026
11.41
11.65
11.40
11.40
11.40
+0.53%
15,607
―
Jan 02, 2026
11.03
11.34
11.00
11.34
11.34
+2.62%
1,537
―
Jan 01, 2026
11.11
11.11
11.05
11.05
11.05
0.00%
0
―
Dec 31, 2025
11.11
11.11
11.05
11.05
11.05
-1.69%
1,636
―
Dec 30, 2025
11.03
11.24
11.03
11.24
11.24
+1.08%
2,106
―
Dec 29, 2025
11.09
11.21
11.03
11.12
11.12
-0.80%
8,092
―
Dec 26, 2025
11.20
11.21
11.20
11.21
11.21
0.00%
0
―
Dec 25, 2025
11.20
11.21
11.20
11.21
11.21
0.00%
0
―
Dec 24, 2025
11.20
11.21
11.20
11.21
11.21
+0.63%
2,915
―
Dec 23, 2025
11.30
11.32
11.16
11.14
11.14
―
14,065
―
Rows: