Constellation Brands, Inc. Shs Unsponsored Canadian Depoitary Receipt Hedged Reg S (TSE:STZ)
TSX:STZ
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
12.13
12.13
11.97
12.00
12.00
-1.88%
1,152
0.30
Apr 07, 2026
12.25
12.25
12.23
12.23
12.23
+1.66%
575
0.14
Apr 06, 2026
12.03
12.03
12.03
12.03
12.03
-0.04%
692
0.17
Apr 03, 2026
12.04
12.09
11.98
12.04
12.04
0.00%
0
0.00
Apr 02, 2026
12.04
12.09
11.98
12.04
12.04
-0.12%
0
0.00
Apr 01, 2026
11.91
12.05
11.91
12.05
12.05
+0.50%
8,720
2.05
Mar 31, 2026
11.87
11.99
11.87
11.99
11.99
-0.42%
4,968
1.19
Mar 30, 2026
12.04
12.04
12.04
12.04
12.04
-1.15%
114
0.03
Mar 27, 2026
12.01
12.18
12.01
12.18
12.18
+1.50%
7,025
1.71
Mar 26, 2026
12.16
12.16
12.00
12.00
12.00
-0.70%
17,102
4.31
Mar 25, 2026
12.09
12.13
12.04
12.09
12.09
-0.70%
0
0.00
Mar 24, 2026
12.30
12.30
12.17
12.17
12.17
-0.65%
10,829
2.85
Mar 23, 2026
12.26
12.26
12.25
12.25
12.25
+2.85%
300
0.08
Mar 20, 2026
12.12
12.12
11.91
11.91
11.91
-1.98%
4,206
1.05
Mar 19, 2026
12.03
12.15
12.03
12.15
12.15
-0.41%
381
―
Mar 18, 2026
12.09
12.20
12.09
12.20
12.20
+0.33%
300
―
Mar 17, 2026
11.97
12.17
11.97
12.16
12.16
+0.83%
914
―
Mar 16, 2026
12.29
12.29
12.06
12.06
12.06
+0.54%
728
―
Mar 13, 2026
12.00
12.03
11.96
12.00
12.00
+1.31%
0
―
Mar 12, 2026
11.75
11.84
11.73
11.84
11.84
-1.04%
2,631
―
Mar 11, 2026
11.97
12.01
11.92
11.97
11.97
-0.17%
0
―
Mar 10, 2026
11.99
12.03
11.94
11.99
11.99
+0.88%
0
―
Mar 09, 2026
11.88
11.92
11.84
11.88
11.88
+2.24%
0
―
Mar 06, 2026
11.80
11.83
11.62
11.62
11.62
-1.69%
2,417
―
Mar 05, 2026
12.15
12.15
11.82
11.82
11.82
-2.31%
1,079
―
Mar 04, 2026
12.01
12.10
12.01
12.10
12.10
-3.43%
1,037
―
Mar 03, 2026
12.40
12.53
12.40
12.53
12.53
+0.48%
345
―
Mar 02, 2026
12.65
12.65
12.47
12.47
12.47
-1.19%
1,202
―
Feb 27, 2026
12.38
12.62
12.38
12.62
12.62
+1.53%
1,265
―
Feb 26, 2026
12.43
12.48
12.38
12.43
12.43
-0.56%
0
―
Feb 25, 2026
12.51
12.51
12.50
12.50
12.50
-1.81%
1,277
―
Feb 24, 2026
12.75
12.75
12.65
12.73
12.73
-0.47%
3,772
―
Feb 23, 2026
12.77
12.79
12.71
12.79
12.79
+1.99%
1,302
―
Feb 20, 2026
12.37
12.54
12.37
12.54
12.54
+1.46%
2,016
―
Feb 19, 2026
12.34
12.36
12.23
12.36
12.36
-0.72%
2,467
―
Feb 18, 2026
12.45
12.45
12.45
12.45
12.45
+1.88%
967
―
Feb 17, 2026
12.32
12.35
12.22
12.22
12.22
+2.35%
5,220
―
Feb 16, 2026
12.30
12.30
11.94
11.94
11.94
0.00%
0
―
Feb 13, 2026
12.30
12.30
11.94
11.94
11.94
-8.65%
3,821
―
Feb 12, 2026
13.15
13.15
13.07
13.07
13.07
+0.62%
1,007
―
Feb 11, 2026
12.87
13.09
12.80
12.99
12.99
-1.07%
14,614
―
Feb 10, 2026
13.20
13.34
13.19
13.19
13.19
+0.46%
12,215
―
Feb 09, 2026
13.18
13.18
13.00
13.13
13.13
-0.08%
1,860
―
Feb 06, 2026
13.13
13.27
13.13
13.14
13.14
-0.15%
936
―
Feb 05, 2026
13.18
13.25
13.15
13.16
13.16
-0.90%
2,654
―
Feb 04, 2026
12.95
13.35
12.95
13.28
13.28
+3.83%
10,765
―
Feb 03, 2026
12.42
12.80
12.42
12.79
12.79
+2.73%
11,004
―
Feb 02, 2026
12.60
12.77
12.39
12.45
12.45
-0.32%
1,626
―
Jan 30, 2026
12.50
12.50
12.41
12.49
12.49
+1.13%
1,908
―
Jan 29, 2026
12.25
12.47
12.25
12.35
12.35
-1.58%
6,131
―
Rows: