Constellation Brands, Inc. Shs Unsponsored Canadian Depoitary Receipt Hedged Reg S (TSE:STZ)
TSX:STZ
Want to see TSE:STZ full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 04, 2026
12.12
12.18
11.73
11.76
11.76
-3.25%
3,483
1.20
May 01, 2026
12.16
12.21
12.10
12.16
12.16
-2.68%
0
0.00
Apr 30, 2026
12.45
12.52
12.45
12.49
12.49
+4.17%
3,955
1.30
Apr 29, 2026
12.00
12.04
11.99
11.99
11.99
-2.35%
1,637
0.54
Apr 28, 2026
12.36
12.42
12.30
12.36
12.28
+0.16%
0
0.00
Apr 27, 2026
12.30
12.34
12.30
12.34
12.26
-0.49%
5,221
1.68
Apr 24, 2026
12.44
12.44
12.40
12.40
12.32
-2.59%
2,114
0.67
Apr 23, 2026
12.75
12.75
12.73
12.73
12.65
+2.25%
353
0.11
Apr 22, 2026
12.45
12.45
12.45
12.45
12.37
-0.16%
201
0.06
Apr 21, 2026
12.70
12.70
12.46
12.47
12.39
-2.89%
1,901
0.55
Apr 20, 2026
12.99
13.00
12.84
12.84
12.76
-1.15%
5,392
1.56
Apr 17, 2026
13.10
13.10
12.99
12.99
12.90
-0.08%
1,427
0.38
Apr 16, 2026
13.02
13.02
12.99
13.00
12.91
-0.68%
810
0.21
Apr 15, 2026
12.95
13.09
12.95
13.09
13.00
-0.31%
1,000
0.26
Apr 14, 2026
13.13
13.13
13.13
13.13
13.04
-0.08%
145
0.04
Apr 13, 2026
13.04
13.15
13.04
13.14
13.05
-0.37%
1,631
0.41
Apr 10, 2026
12.99
13.40
12.99
13.19
13.10
+2.01%
6,713
1.69
Apr 09, 2026
12.43
12.95
12.43
12.93
12.84
+7.75%
16,983
4.51
Apr 08, 2026
12.13
12.13
11.97
12.00
11.92
-1.88%
1,152
0.30
Apr 07, 2026
12.25
12.25
12.23
12.23
12.15
+1.67%
575
0.14
Apr 06, 2026
12.03
12.03
12.03
12.03
11.95
-0.04%
692
0.17
Apr 03, 2026
12.04
12.09
11.98
12.04
11.96
0.00%
0
0.00
Apr 02, 2026
12.04
12.09
11.98
12.04
11.96
-0.13%
0
0.00
Apr 01, 2026
11.91
12.05
11.91
12.05
11.97
+0.50%
8,720
2.05
Mar 31, 2026
11.87
11.99
11.87
11.99
11.91
-0.42%
4,968
1.19
Mar 30, 2026
12.04
12.04
12.04
12.04
11.96
-1.15%
114
0.03
Mar 27, 2026
12.01
12.18
12.01
12.18
12.10
+1.50%
7,025
1.71
Mar 26, 2026
12.16
12.16
12.00
12.00
11.92
-0.71%
17,102
4.31
Mar 25, 2026
12.09
12.13
12.04
12.09
12.01
-0.69%
0
0.00
Mar 24, 2026
12.30
12.30
12.17
12.17
12.09
-0.66%
10,829
2.85
Mar 23, 2026
12.26
12.26
12.25
12.25
12.17
+2.86%
300
0.08
Mar 20, 2026
12.12
12.12
11.91
11.91
11.83
-1.97%
4,206
1.05
Mar 19, 2026
12.03
12.15
12.03
12.15
12.07
-0.41%
381
―
Mar 18, 2026
12.09
12.20
12.09
12.20
12.12
+0.33%
300
―
Mar 17, 2026
11.97
12.17
11.97
12.16
12.08
+0.83%
914
―
Mar 16, 2026
12.29
12.29
12.06
12.06
11.98
+0.55%
728
―
Mar 13, 2026
12.00
12.03
11.96
12.00
11.92
+1.31%
0
―
Mar 12, 2026
11.75
11.84
11.73
11.84
11.76
-1.04%
2,631
―
Mar 11, 2026
11.97
12.01
11.92
11.97
11.89
-0.17%
0
―
Mar 10, 2026
11.99
12.03
11.94
11.99
11.91
+0.88%
0
―
Mar 09, 2026
11.88
11.92
11.84
11.88
11.80
+2.24%
0
―
Mar 06, 2026
11.80
11.83
11.62
11.62
11.54
-1.69%
2,417
―
Mar 05, 2026
12.15
12.15
11.82
11.82
11.74
-2.32%
1,079
―
Mar 04, 2026
12.01
12.10
12.01
12.10
12.02
-3.43%
1,037
―
Mar 03, 2026
12.40
12.53
12.40
12.53
12.45
+0.48%
345
―
Mar 02, 2026
12.65
12.65
12.47
12.47
12.39
-1.19%
1,202
―
Feb 27, 2026
12.38
12.62
12.38
12.62
12.54
+1.53%
1,265
―
Feb 26, 2026
12.43
12.48
12.38
12.43
12.35
-0.56%
0
―
Feb 25, 2026
12.51
12.51
12.50
12.50
12.42
-1.80%
1,277
―
Feb 24, 2026
12.75
12.75
12.65
12.73
12.65
-0.47%
3,772
―
Rows: