tiprankstipranks
Stuve Gold Corp. (TSE:STUV)
:STUV
Canadian Market
STUV
Stuve Gold Corp.
RESEARCH TOOLSreports

Stuve Gold Corp. (STUV) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.51
0.51
0.51
0.51
0.51
0.00%
0
0.00
Apr 09, 2026
0.51
0.51
0.51
0.51
0.51
0.00%
0
0.00
Apr 08, 2026
0.51
0.51
0.51
0.51
0.51
0.00%
0
0.00
Apr 07, 2026
0.51
0.51
0.51
0.51
0.51
0.00%
0
0.00
Apr 06, 2026
0.51
0.51
0.51
0.51
0.51
0.00%
0
0.00
Apr 03, 2026
0.51
0.51
0.51
0.51
0.51
0.00%
0
0.00
Apr 02, 2026
0.51
0.51
0.51
0.51
0.51
0.00%
0
0.00
Apr 01, 2026
0.51
0.51
0.51
0.51
0.51
0.00%
0
0.00
Mar 31, 2026
0.51
0.51
0.51
0.51
0.51
0.00%
0
0.00
Mar 30, 2026
0.51
0.51
0.51
0.51
0.51
0.00%
0
0.00
Mar 27, 2026
0.51
0.51
0.51
0.51
0.51
0.00%
0
0.00
Mar 26, 2026
0.51
0.51
0.51
0.51
0.51
0.00%
0
0.00
Mar 25, 2026
0.51
0.51
0.51
0.51
0.51
0.00%
0
0.00
Mar 24, 2026
0.51
0.51
0.51
0.51
0.51
0.00%
0
0.00
Mar 23, 2026
0.51
0.51
0.51
0.51
0.51
0.00%
0
0.00
Mar 20, 2026
0.51
0.51
0.51
0.51
0.51
0.00%
0
0.00
Mar 19, 2026
0.51
0.51
0.51
0.51
0.51
+2.00%
2,500
0.24
Mar 18, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
Mar 17, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
Mar 16, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
Mar 13, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
Mar 12, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
Mar 11, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
Mar 10, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
Mar 09, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
Mar 06, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
1,000
0.09
Mar 05, 2026
0.69
0.69
0.50
0.50
0.50
-23.08%
39,500
3.83
Mar 04, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
0
0.00
Mar 03, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
0
0.00
Mar 02, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
0
0.00
Feb 27, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
0
0.00
Feb 26, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
0
0.00
Feb 25, 2026
0.65
0.65
0.65
0.65
0.65
-23.53%
3,260
0.29
Feb 24, 2026
0.83
0.85
0.69
0.85
0.85
+2.41%
5,428
0.38
Feb 23, 2026
0.82
0.83
0.81
0.83
0.83
+18.57%
6,109
0.38
Feb 20, 2026
0.92
0.92
0.70
0.70
0.70
-25.53%
15,622
0.98
Feb 19, 2026
0.50
0.99
0.50
0.94
0.94
+88.00%
42,411
2.68
Feb 18, 2026
0.50
0.50
0.50
0.50
0.50
+25.00%
5,100
0.32
Feb 17, 2026
0.36
0.40
0.36
0.40
0.40
+23.08%
6,420
0.40
Feb 16, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Feb 13, 2026
0.33
0.33
0.33
0.33
0.33
-14.47%
2,000
0.12
Feb 12, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Feb 11, 2026
0.38
0.38
0.38
0.38
0.38
+8.57%
2,153
0.13
Feb 10, 2026
0.32
0.32
0.32
0.32
0.32
-10.00%
5,000
0.30
Feb 09, 2026
0.40
0.40
0.35
0.35
0.35
0.00%
21,433
1.25
Feb 06, 2026
0.35
0.35
0.35
0.35
0.35
-11.39%
28,777
1.73
Feb 05, 2026
0.40
0.40
0.40
0.40
0.40
+5.90%
1,400
0.08
Feb 04, 2026
0.37
0.40
0.35
0.37
0.37
-1.84%
0
0.00
Feb 03, 2026
0.34
0.38
0.34
0.38
0.38
+26.67%
11,503
0.65
Feb 02, 2026
0.31
0.31
0.27
0.30
0.30
-21.05%
124,714
7.82
Rows:
50