Education
About Us
Working with TipRanks
Follow Us
Stallion Gold Corp (TSE:STUD)
:STUD
Time Period
3M
Events
Historical Prices
Rows:
Feb 27, 2026
0.39
0.39
0.38
0.39
0.39
-1.28%
218,363
0.80
Feb 26, 2026
0.44
0.44
0.39
0.39
0.39
-7.14%
210,004
0.77
Feb 25, 2026
0.41
0.44
0.41
0.42
0.42
+5.00%
425,003
1.59
Feb 24, 2026
0.37
0.40
0.37
0.40
0.40
+6.67%
381,461
1.46
Feb 23, 2026
0.36
0.38
0.35
0.38
0.38
+2.74%
546,987
2.14
Feb 20, 2026
0.36
0.37
0.35
0.37
0.37
+2.82%
252,631
1.00
Feb 19, 2026
0.36
0.37
0.34
0.36
0.36
+1.43%
299,455
1.20
Feb 18, 2026
0.36
0.36
0.35
0.35
0.35
-1.41%
221,204
0.89
Feb 17, 2026
0.38
0.38
0.36
0.36
0.36
-2.74%
231,563
0.94
Feb 16, 2026
0.36
0.38
0.36
0.37
0.37
0.00%
0
0.00
Feb 13, 2026
0.36
0.38
0.36
0.37
0.37
+2.82%
335,220
1.37
Feb 12, 2026
0.37
0.37
0.35
0.36
0.36
0.00%
43,916
0.18
Feb 11, 2026
0.37
0.37
0.35
0.36
0.36
-5.33%
219,455
0.88
Feb 10, 2026
0.38
0.38
0.37
0.37
0.37
-2.67%
530,501
2.18
Feb 09, 2026
0.39
0.39
0.37
0.38
0.38
-2.60%
107,695
0.45
Feb 06, 2026
0.40
0.40
0.38
0.39
0.39
-1.28%
321,783
1.36
Feb 05, 2026
0.41
0.42
0.39
0.39
0.39
-4.88%
149,086
0.63
Feb 04, 2026
0.41
0.41
0.40
0.41
0.41
+5.13%
271,700
1.17
Feb 03, 2026
0.39
0.40
0.39
0.39
0.39
+2.63%
355,333
1.57
Feb 02, 2026
0.39
0.39
0.38
0.38
0.38
0.00%
90,856
0.40
Jan 30, 2026
0.41
0.41
0.37
0.38
0.38
-7.32%
598,326
2.73
Jan 29, 2026
0.40
0.41
0.38
0.41
0.41
+6.49%
246,763
1.14
Jan 28, 2026
0.38
0.40
0.38
0.39
0.39
+1.32%
201,416
0.94
Jan 27, 2026
0.40
0.40
0.37
0.38
0.38
-5.00%
123,968
0.58
Jan 26, 2026
0.41
0.41
0.39
0.40
0.40
0.00%
444,334
2.16
Jan 23, 2026
0.38
0.40
0.37
0.40
0.40
+3.90%
409,103
2.03
Jan 22, 2026
0.35
0.39
0.34
0.39
0.39
+11.59%
422,661
2.16
Jan 21, 2026
0.36
0.37
0.34
0.35
0.35
-4.17%
409,072
2.15
Jan 20, 2026
0.37
0.37
0.35
0.36
0.36
0.00%
75,516
0.40
Jan 19, 2026
0.38
0.38
0.36
0.36
0.36
0.00%
239,076
1.28
Jan 16, 2026
0.38
0.38
0.36
0.36
0.36
-5.26%
193,517
1.04
Jan 15, 2026
0.37
0.39
0.37
0.38
0.38
+4.11%
172,490
0.94
Jan 14, 2026
0.37
0.38
0.36
0.37
0.37
0.00%
240,236
1.33
Jan 13, 2026
0.36
0.37
0.35
0.37
0.37
+4.29%
337,344
1.89
Jan 12, 2026
0.34
0.37
0.34
0.35
0.35
+6.06%
671,141
3.95
Jan 09, 2026
0.32
0.33
0.32
0.33
0.33
+4.76%
359,922
2.11
Jan 08, 2026
0.34
0.34
0.31
0.32
0.32
-7.35%
297,718
1.78
Jan 07, 2026
0.33
0.34
0.32
0.34
0.34
-1.45%
360,659
2.19
Jan 06, 2026
0.35
0.35
0.34
0.35
0.35
-1.43%
335,872
2.08
Jan 05, 2026
0.32
0.36
0.32
0.35
0.35
+6.06%
391,684
2.51
Jan 02, 2026
0.33
0.33
0.32
0.33
0.33
+1.54%
157,263
1.02
Jan 01, 2026
0.33
0.33
0.31
0.33
0.33
0.00%
0
0.00
Dec 31, 2025
0.33
0.33
0.31
0.33
0.33
+1.56%
188,207
1.21
Dec 30, 2025
0.32
0.33
0.29
0.32
0.32
-1.54%
789,235
5.45
Dec 29, 2025
0.39
0.39
0.32
0.33
0.33
-10.96%
1,158,276
9.10
Dec 26, 2025
0.41
0.41
0.37
0.37
0.37
0.00%
0
0.00
Dec 25, 2025
0.41
0.41
0.37
0.37
0.37
0.00%
0
0.00
Dec 24, 2025
0.41
0.41
0.37
0.37
0.37
-7.59%
122,907
0.92
Dec 23, 2025
0.40
0.42
0.38
0.40
0.40
+12.86%
281,651
2.16
Dec 22, 2025
0.35
0.40
0.32
0.35
0.35
+59.09%
416,748
3.22
Rows: