tiprankstipranks
Stallion Gold Corp (TSE:STUD)
:STUD
Canadian Market
STUD
Stallion Gold Corp
RESEARCH TOOLSreports

Stallion Gold Corp (STUD) Historical Prices

19 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 12, 2026
0.29
0.29
0.28
0.28
0.28
0.00%
45,080
0.26
Jun 11, 2026
0.29
0.31
0.28
0.28
0.28
+3.70%
135,120
0.78
Jun 10, 2026
0.30
0.30
0.27
0.27
0.27
-10.00%
43,644
0.25
Jun 09, 2026
0.32
0.32
0.30
0.30
0.30
-4.76%
156,750
0.90
Jun 08, 2026
0.31
0.32
0.31
0.32
0.32
+1.61%
36,001
0.20
Jun 05, 2026
0.31
0.33
0.31
0.31
0.31
-3.13%
277,531
1.58
Jun 04, 2026
0.29
0.32
0.28
0.32
0.32
+14.29%
146,753
0.84
Jun 03, 2026
0.31
0.31
0.28
0.28
0.28
-9.68%
345,447
1.92
Jun 02, 2026
0.32
0.32
0.31
0.31
0.31
-3.13%
27,688
0.15
Jun 01, 2026
0.34
0.34
0.32
0.32
0.32
-3.03%
42,404
0.22
May 29, 2026
0.32
0.34
0.32
0.33
0.33
+3.13%
24,736
0.12
May 28, 2026
0.32
0.33
0.32
0.32
0.32
+1.59%
42,532
0.21
May 27, 2026
0.31
0.33
0.31
0.32
0.32
+3.28%
100,193
0.49
May 26, 2026
0.32
0.32
0.31
0.31
0.31
-6.15%
99,233
0.47
May 25, 2026
0.33
0.34
0.32
0.33
0.33
-5.80%
52,117
0.24
May 22, 2026
0.34
0.35
0.32
0.35
0.35
+2.99%
13,252
0.06
May 21, 2026
0.33
0.35
0.33
0.34
0.34
+1.52%
75,351
0.33
May 20, 2026
0.33
0.34
0.32
0.33
0.33
-2.94%
94,369
0.41
May 19, 2026
0.34
0.34
0.33
0.34
0.34
-1.45%
79,035
0.34
May 15, 2026
0.35
0.37
0.34
0.35
0.35
0.00%
279,697
1.21
May 14, 2026
0.34
0.37
0.33
0.35
0.35
+9.52%
275,985
1.21
May 13, 2026
0.32
0.32
0.32
0.32
0.32
+5.00%
90,853
0.39
May 12, 2026
0.35
0.36
0.30
0.30
0.30
-16.67%
206,424
0.90
May 11, 2026
0.34
0.37
0.33
0.36
0.36
+2.86%
126,280
0.55
May 08, 2026
0.35
0.36
0.35
0.35
0.35
-0.85%
32,637
0.14
May 07, 2026
0.36
0.36
0.35
0.35
0.35
-1.94%
76,256
0.32
May 06, 2026
0.36
0.36
0.36
0.36
0.36
+2.86%
14,102
0.06
May 05, 2026
0.36
0.36
0.35
0.35
0.35
-1.41%
66,874
0.27
May 04, 2026
0.38
0.38
0.36
0.36
0.36
-5.33%
122,632
0.50
May 01, 2026
0.35
0.38
0.35
0.38
0.38
+8.70%
128,039
0.51
Apr 30, 2026
0.35
0.35
0.34
0.35
0.35
0.00%
73,200
0.29
Apr 29, 2026
0.36
0.36
0.34
0.35
0.35
-1.43%
21,900
0.08
Apr 28, 2026
0.36
0.36
0.35
0.35
0.35
-1.41%
21,600
0.08
Apr 27, 2026
0.37
0.37
0.35
0.36
0.36
0.00%
98,271
0.37
Apr 24, 2026
0.37
0.37
0.35
0.36
0.36
-1.39%
60,698
0.23
Apr 23, 2026
0.38
0.38
0.36
0.36
0.36
-1.37%
241,515
0.89
Apr 22, 2026
0.37
0.37
0.36
0.37
0.37
+1.39%
67,030
0.24
Apr 21, 2026
0.37
0.37
0.36
0.36
0.36
-4.00%
64,226
0.23
Apr 20, 2026
0.37
0.38
0.36
0.38
0.38
0.00%
87,815
0.31
Apr 17, 2026
0.38
0.38
0.35
0.38
0.38
+1.35%
130,284
0.46
Apr 16, 2026
0.39
0.39
0.36
0.37
0.37
-7.50%
112,410
0.39
Apr 15, 2026
0.37
0.40
0.34
0.40
0.40
+11.11%
297,074
1.04
Apr 14, 2026
0.38
0.38
0.35
0.36
0.36
-1.37%
133,260
0.47
Apr 13, 2026
0.35
0.38
0.35
0.37
0.37
+4.29%
117,818
0.41
Apr 10, 2026
0.36
0.36
0.35
0.35
0.35
0.00%
112,710
0.39
Apr 09, 2026
0.36
0.36
0.34
0.35
0.35
-2.78%
194,540
0.65
Apr 08, 2026
0.38
0.39
0.36
0.36
0.36
+1.41%
257,065
0.85
Apr 07, 2026
0.37
0.37
0.36
0.36
0.36
-4.05%
56,758
0.19
Apr 06, 2026
0.38
0.38
0.35
0.37
0.37
-2.63%
242,281
0.79
Apr 03, 2026
0.38
0.38
0.36
0.38
0.38
0.00%
0
0.00
Rows:
50