Education
About Us
Working with TipRanks
Follow Us
Stallion Gold Corp (TSE:STUD)
:STUD
Time Period
3M
Events
Historical Prices
Rows:
Dec 16, 2025
0.38
0.39
0.37
0.39
0.38
+2.67%
43,603
0.37
Dec 15, 2025
0.37
0.39
0.35
0.38
0.38
-1.32%
363,755
2.94
Dec 12, 2025
0.39
0.39
0.38
0.38
0.38
-2.56%
73,353
0.58
Dec 11, 2025
0.40
0.41
0.38
0.39
0.39
+1.30%
30,781
0.24
Dec 10, 2025
0.38
0.43
0.35
0.39
0.38
+4.05%
167,539
1.29
Dec 09, 2025
0.38
0.38
0.36
0.37
0.37
0.00%
39,513
0.30
Dec 08, 2025
0.40
0.40
0.37
0.37
0.37
-3.90%
24,215
0.18
Dec 05, 2025
0.40
0.40
0.38
0.39
0.38
-6.10%
24,631
0.18
Dec 04, 2025
0.40
0.41
0.38
0.41
0.41
+2.50%
93,862
0.67
Dec 03, 2025
0.39
0.40
0.38
0.40
0.40
+2.56%
64,058
0.46
Dec 02, 2025
0.35
0.39
0.35
0.39
0.39
+11.43%
67,346
0.48
Dec 01, 2025
0.38
0.38
0.35
0.35
0.35
-9.09%
131,354
0.92
Nov 28, 2025
0.40
0.40
0.39
0.39
0.38
+1.32%
47,433
0.32
Nov 27, 2025
0.40
0.40
0.37
0.38
0.38
-2.56%
48,296
0.32
Nov 26, 2025
0.40
0.41
0.39
0.39
0.39
-1.27%
131,714
0.89
Nov 25, 2025
0.41
0.41
0.40
0.40
0.40
-5.95%
87,634
0.59
Nov 24, 2025
0.43
0.43
0.41
0.42
0.42
-2.33%
115,523
0.77
Nov 21, 2025
0.42
0.44
0.41
0.43
0.43
+2.38%
84,004
0.57
Nov 20, 2025
0.45
0.45
0.42
0.42
0.42
-3.45%
186,413
1.28
Nov 19, 2025
0.45
0.45
0.44
0.44
0.44
+1.16%
69,946
0.48
Nov 18, 2025
0.46
0.46
0.43
0.43
0.43
-5.49%
128,762
0.89
Nov 17, 2025
0.43
0.51
0.43
0.46
0.46
+8.33%
349,055
2.52
Nov 14, 2025
0.39
0.44
0.39
0.42
0.42
+10.53%
245,419
1.76
Nov 13, 2025
0.40
0.40
0.37
0.38
0.38
-3.80%
77,462
0.56
Nov 12, 2025
0.40
0.40
0.40
0.40
0.40
-1.25%
16,845
0.12
Nov 11, 2025
0.40
0.40
0.39
0.40
0.40
+3.90%
54,250
0.39
Nov 10, 2025
0.40
0.40
0.38
0.39
0.38
+1.32%
9,600
0.07
Nov 07, 2025
0.41
0.41
0.38
0.38
0.38
-5.00%
79,738
0.58
Nov 06, 2025
0.41
0.41
0.40
0.40
0.40
0.00%
19,303
0.14
Nov 05, 2025
0.40
0.41
0.39
0.40
0.40
+2.56%
47,288
0.32
Nov 04, 2025
0.44
0.44
0.39
0.39
0.39
-10.34%
148,650
1.02
Nov 03, 2025
0.44
0.44
0.43
0.44
0.44
+2.35%
65,943
0.46
Oct 31, 2025
0.43
0.44
0.43
0.43
0.42
-1.16%
25,827
0.18
Oct 30, 2025
0.43
0.43
0.42
0.43
0.43
0.00%
50,487
0.35
Oct 29, 2025
0.43
0.43
0.42
0.43
0.43
0.00%
54,500
0.37
Oct 28, 2025
0.43
0.44
0.42
0.43
0.43
-1.15%
148,350
1.01
Oct 27, 2025
0.43
0.45
0.43
0.44
0.44
+1.16%
50,127
0.34
Oct 24, 2025
0.43
0.44
0.43
0.43
0.43
-1.15%
39,669
0.26
Oct 23, 2025
0.42
0.45
0.42
0.44
0.44
+1.16%
62,051
0.40
Oct 22, 2025
0.44
0.44
0.43
0.43
0.43
+1.18%
53,573
0.35
Oct 21, 2025
0.45
0.45
0.42
0.43
0.42
-6.59%
95,798
0.63
Oct 20, 2025
0.47
0.47
0.46
0.46
0.46
+1.11%
114,600
0.76
Oct 17, 2025
0.47
0.47
0.45
0.45
0.45
0.00%
20,201
0.13
Oct 16, 2025
0.49
0.49
0.44
0.45
0.45
-6.25%
190,800
1.24
Oct 15, 2025
0.49
0.49
0.46
0.48
0.48
0.00%
125,412
0.82
Oct 14, 2025
0.43
0.50
0.43
0.48
0.48
+14.29%
408,591
2.72
Oct 10, 2025
0.44
0.44
0.42
0.42
0.42
0.00%
73,200
0.47
Oct 09, 2025
0.45
0.45
0.42
0.42
0.42
-2.33%
199,209
1.25
Oct 08, 2025
0.45
0.45
0.43
0.43
0.43
-4.44%
133,614
0.81
Oct 07, 2025
0.45
0.46
0.45
0.45
0.45
0.00%
49,591
0.29
Rows: