Stallion Gold Corp (TSE:STUD)
:STUD
Want to see TSE:STUD full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 17, 2026
0.38
0.38
0.35
0.38
0.38
+1.35%
130,284
0.46
Apr 16, 2026
0.39
0.39
0.36
0.37
0.37
-7.50%
112,410
0.39
Apr 15, 2026
0.37
0.40
0.34
0.40
0.40
+11.11%
297,074
1.04
Apr 14, 2026
0.38
0.38
0.35
0.36
0.36
-1.37%
133,260
0.47
Apr 13, 2026
0.35
0.38
0.35
0.37
0.37
+4.29%
117,818
0.41
Apr 10, 2026
0.36
0.36
0.35
0.35
0.35
0.00%
112,710
0.39
Apr 09, 2026
0.36
0.36
0.34
0.35
0.35
-2.78%
194,540
0.65
Apr 08, 2026
0.38
0.39
0.36
0.36
0.36
+1.41%
257,065
0.85
Apr 07, 2026
0.37
0.37
0.36
0.36
0.36
-4.05%
56,758
0.19
Apr 06, 2026
0.38
0.38
0.35
0.37
0.37
-2.63%
242,281
0.79
Apr 03, 2026
0.38
0.38
0.36
0.38
0.38
0.00%
0
0.00
Apr 02, 2026
0.38
0.38
0.36
0.38
0.38
-5.00%
231,684
0.74
Apr 01, 2026
0.46
0.46
0.40
0.40
0.40
-14.89%
1,136,643
3.80
Mar 31, 2026
0.34
0.47
0.33
0.47
0.47
+46.88%
2,663,659
10.38
Mar 30, 2026
0.33
0.34
0.32
0.32
0.32
-3.03%
62,952
0.24
Mar 27, 2026
0.30
0.34
0.30
0.33
0.33
+8.20%
423,899
1.60
Mar 26, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
55,100
0.20
Mar 25, 2026
0.31
0.32
0.31
0.31
0.31
0.00%
33,200
0.12
Mar 24, 2026
0.31
0.32
0.30
0.31
0.31
+1.67%
47,727
0.17
Mar 23, 2026
0.31
0.31
0.30
0.30
0.30
+1.69%
34,457
0.12
Mar 20, 2026
0.32
0.32
0.30
0.30
0.30
-7.81%
86,654
0.30
Mar 19, 2026
0.29
0.32
0.29
0.32
0.32
0.00%
125,430
0.43
Mar 18, 2026
0.33
0.33
0.32
0.32
0.32
0.00%
122,404
0.39
Mar 17, 2026
0.35
0.35
0.32
0.32
0.32
-3.03%
58,672
0.19
Mar 16, 2026
0.35
0.36
0.33
0.33
0.33
-2.94%
215,044
0.69
Mar 13, 2026
0.35
0.36
0.34
0.34
0.34
-1.45%
139,064
0.45
Mar 12, 2026
0.36
0.36
0.34
0.35
0.35
-5.48%
143,179
0.46
Mar 11, 2026
0.37
0.37
0.36
0.37
0.37
+1.39%
132,575
0.43
Mar 10, 2026
0.36
0.38
0.35
0.36
0.36
0.00%
123,432
0.40
Mar 09, 2026
0.36
0.38
0.34
0.36
0.36
+1.41%
262,458
0.85
Mar 06, 2026
0.38
0.38
0.35
0.36
0.36
-2.74%
89,379
0.29
Mar 05, 2026
0.40
0.42
0.35
0.37
0.37
-3.95%
700,616
2.36
Mar 04, 2026
0.41
0.41
0.38
0.38
0.38
0.00%
226,032
0.77
Mar 03, 2026
0.42
0.44
0.38
0.38
0.38
-7.32%
652,479
2.29
Mar 02, 2026
0.39
0.43
0.39
0.41
0.41
+6.49%
536,348
1.94
Feb 27, 2026
0.39
0.39
0.38
0.39
0.39
-1.28%
218,363
0.80
Feb 26, 2026
0.44
0.44
0.39
0.39
0.39
-7.14%
210,004
0.77
Feb 25, 2026
0.41
0.44
0.41
0.42
0.42
+5.00%
425,003
1.59
Feb 24, 2026
0.37
0.40
0.37
0.40
0.40
+6.67%
381,461
1.46
Feb 23, 2026
0.36
0.38
0.35
0.38
0.38
+2.74%
546,987
2.14
Feb 20, 2026
0.36
0.37
0.35
0.37
0.37
+2.82%
252,631
1.00
Feb 19, 2026
0.36
0.37
0.34
0.36
0.36
+1.43%
299,455
1.20
Feb 18, 2026
0.36
0.36
0.35
0.35
0.35
-1.41%
221,204
0.89
Feb 17, 2026
0.38
0.38
0.36
0.36
0.36
-2.74%
231,563
0.94
Feb 16, 2026
0.36
0.38
0.36
0.37
0.37
0.00%
0
0.00
Feb 13, 2026
0.36
0.38
0.36
0.37
0.37
+2.82%
335,220
1.37
Feb 12, 2026
0.37
0.37
0.35
0.36
0.36
0.00%
43,916
0.18
Feb 11, 2026
0.37
0.37
0.35
0.36
0.36
-5.33%
219,455
0.88
Feb 10, 2026
0.38
0.38
0.37
0.37
0.37
-2.67%
530,501
2.18
Feb 09, 2026
0.39
0.39
0.37
0.38
0.38
-2.60%
107,695
0.45
Rows: