Vejii Holdings Ltd. (TSE:STIF)
:STIF
Want to see TSE:STIF full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
0.68
0.68
0.51
0.57
0.57
-8.06%
37,786
1.51
May 21, 2026
0.72
0.72
0.62
0.62
0.62
-17.33%
4,437
0.18
May 20, 2026
0.75
0.75
0.75
0.75
0.75
-3.85%
500
0.02
May 19, 2026
0.66
0.78
0.60
0.78
0.78
+20.00%
37,001
1.49
May 15, 2026
0.69
0.70
0.60
0.65
0.65
-7.14%
28,000
1.12
May 14, 2026
0.76
0.78
0.60
0.70
0.70
-7.89%
35,000
1.43
May 13, 2026
0.72
0.76
0.72
0.76
0.76
+5.56%
4,000
0.16
May 12, 2026
0.78
0.78
0.71
0.72
0.72
-7.69%
13,000
0.51
May 11, 2026
0.78
0.78
0.73
0.78
0.78
+4.00%
8,000
0.31
May 08, 2026
0.78
0.78
0.75
0.75
0.75
-6.25%
9,000
0.35
May 07, 2026
0.83
0.85
0.79
0.80
0.80
-3.61%
128,324
5.29
May 06, 2026
0.72
0.83
0.70
0.83
0.83
+20.29%
250,900
11.60
May 05, 2026
0.69
0.69
0.69
0.69
0.69
+4.55%
500
0.02
May 04, 2026
0.72
0.72
0.66
0.66
0.66
+3.13%
20,600
0.84
May 01, 2026
0.60
0.64
0.53
0.64
0.64
+6.67%
25,000
0.98
Apr 30, 2026
0.67
0.73
0.60
0.60
0.60
-6.25%
12,000
0.43
Apr 29, 2026
0.76
0.76
0.51
0.64
0.64
-20.00%
113,500
4.25
Apr 28, 2026
0.68
0.90
0.65
0.80
0.80
+33.33%
168,700
6.64
Apr 27, 2026
0.50
0.60
0.50
0.60
0.60
+66.67%
128,640
4.52
Apr 24, 2026
0.37
0.37
0.36
0.36
0.36
-10.00%
3,000
0.10
Apr 23, 2026
0.39
0.40
0.38
0.40
0.40
+5.26%
25,500
0.75
Apr 22, 2026
0.39
0.40
0.37
0.38
0.38
-5.00%
6,000
0.16
Apr 21, 2026
0.40
0.40
0.40
0.40
0.40
+8.11%
21,000
0.52
Apr 20, 2026
0.40
0.40
0.37
0.37
0.37
-7.50%
2,000
0.05
Apr 17, 2026
0.40
0.45
0.40
0.40
0.40
0.00%
21,000
0.45
Apr 16, 2026
0.44
0.44
0.40
0.40
0.40
-11.11%
2,500
0.05
Apr 15, 2026
0.40
0.45
0.40
0.45
0.45
+12.50%
14,250
0.28
Apr 14, 2026
0.39
0.40
0.39
0.40
0.40
+11.11%
3,000
0.06
Apr 13, 2026
0.37
0.37
0.36
0.36
0.36
+1.41%
2,000
0.04
Apr 10, 2026
0.36
0.36
0.35
0.36
0.36
-4.05%
60,500
1.17
Apr 09, 2026
0.37
0.37
0.37
0.37
0.37
+5.71%
500
<0.01
Apr 08, 2026
0.40
0.40
0.35
0.35
0.35
-5.41%
65,000
1.28
Apr 07, 2026
0.37
0.38
0.37
0.37
0.37
-6.33%
7,000
0.14
Apr 06, 2026
0.38
0.40
0.38
0.40
0.40
+3.95%
1,500
0.03
Apr 03, 2026
0.40
0.40
0.37
0.38
0.38
0.00%
0
0.00
Apr 02, 2026
0.40
0.40
0.37
0.38
0.38
-2.56%
15,800
0.31
Apr 01, 2026
0.41
0.41
0.39
0.39
0.39
-10.34%
9,000
0.18
Mar 31, 2026
0.44
0.44
0.44
0.44
0.44
+8.75%
1,620
0.03
Mar 30, 2026
0.45
0.45
0.40
0.40
0.40
-4.76%
3,040
0.06
Mar 27, 2026
0.44
0.44
0.42
0.42
0.42
0.00%
0
0.00
Mar 26, 2026
0.44
0.44
0.42
0.42
0.42
-2.33%
2,000
0.04
Mar 25, 2026
0.46
0.46
0.43
0.43
0.43
+2.38%
3,172
0.06
Mar 24, 2026
0.44
0.44
0.42
0.42
0.42
+1.20%
2,000
0.04
Mar 23, 2026
0.42
0.42
0.42
0.42
0.42
+9.21%
503
<0.01
Mar 20, 2026
0.40
0.40
0.38
0.38
0.38
-3.80%
12,500
0.24
Mar 19, 2026
0.40
0.40
0.40
0.40
0.40
+12.86%
500
<0.01
Mar 18, 2026
0.36
0.40
0.34
0.35
0.35
-20.45%
39,440
0.76
Mar 17, 2026
0.44
0.44
0.44
0.44
0.44
+12.82%
1,150
0.02
Mar 16, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
2,000
0.04
Mar 13, 2026
0.42
0.42
0.39
0.39
0.39
-11.36%
9,800
0.19
Rows: