Education
About Us
Working with TipRanks
Follow Us
Vejii Holdings Ltd. (TSE:STIF)
:STIF
Time Period
3M
Events
Historical Prices
Rows:
Dec 08, 2025
0.45
0.45
0.45
0.45
0.45
-2.17%
3,500
0.23
Dec 05, 2025
0.46
0.46
0.46
0.46
0.46
0.00%
0
0.00
Dec 04, 2025
0.46
0.46
0.46
0.46
0.46
0.00%
0
0.00
Dec 03, 2025
0.46
0.46
0.46
0.46
0.46
-8.00%
1,000
0.06
Dec 02, 2025
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
Dec 01, 2025
0.50
0.50
0.50
0.50
0.50
+13.64%
3,100
0.17
Nov 28, 2025
0.50
0.50
0.44
0.44
0.44
+15.79%
39,100
2.20
Nov 27, 2025
0.42
0.42
0.38
0.38
0.38
0.00%
0
0.00
Nov 26, 2025
0.42
0.42
0.38
0.38
0.38
-2.56%
7,500
0.41
Nov 25, 2025
0.39
0.39
0.39
0.39
0.39
0.00%
9,500
0.51
Nov 24, 2025
0.50
0.50
0.35
0.39
0.39
-17.02%
22,300
1.22
Nov 21, 2025
0.50
0.50
0.46
0.47
0.47
-2.08%
5,000
0.26
Nov 20, 2025
0.50
0.50
0.48
0.48
0.48
+5.49%
3,500
0.16
Nov 19, 2025
0.46
0.46
0.46
0.46
0.46
0.00%
0
0.00
Nov 18, 2025
0.46
0.46
0.46
0.46
0.46
+5.81%
1,228
0.05
Nov 17, 2025
0.47
0.47
0.43
0.43
0.43
+3.61%
1,400
0.05
Nov 14, 2025
0.38
0.42
0.38
0.42
0.42
+3.75%
3,000
0.11
Nov 13, 2025
0.46
0.46
0.40
0.40
0.40
0.00%
9,048
0.34
Nov 12, 2025
0.38
0.40
0.38
0.40
0.40
+3.36%
9,232
0.35
Nov 11, 2025
0.40
0.40
0.39
0.39
0.39
-6.07%
6,000
0.23
Nov 10, 2025
0.45
0.45
0.40
0.41
0.41
-8.44%
18,400
0.71
Nov 07, 2025
0.45
0.45
0.45
0.45
0.45
-5.26%
400
0.02
Nov 06, 2025
0.48
0.48
0.47
0.48
0.48
+2.81%
1,224
0.05
Nov 05, 2025
0.46
0.46
0.46
0.46
0.46
0.00%
0
0.00
Nov 04, 2025
0.46
0.46
0.46
0.46
0.46
0.00%
0
0.00
Nov 03, 2025
0.46
0.46
0.46
0.46
0.46
+8.71%
440
0.02
Oct 31, 2025
0.48
0.48
0.43
0.43
0.42
-10.53%
8,000
0.31
Oct 30, 2025
0.48
0.48
0.48
0.48
0.48
+2.81%
2,000
0.08
Oct 29, 2025
0.47
0.47
0.46
0.46
0.46
0.00%
0
0.00
Oct 28, 2025
0.47
0.47
0.46
0.46
0.46
-5.13%
4,000
0.16
Oct 27, 2025
0.51
0.51
0.47
0.49
0.49
+0.41%
10,228
0.40
Oct 24, 2025
0.43
0.49
0.43
0.49
0.48
+14.12%
2,548
0.10
Oct 23, 2025
0.43
0.43
0.43
0.43
0.42
-2.75%
15,080
0.60
Oct 22, 2025
0.47
0.47
0.44
0.44
0.44
-2.89%
6,260
0.25
Oct 21, 2025
0.45
0.50
0.45
0.45
0.45
+5.88%
13,600
0.55
Oct 20, 2025
0.45
0.45
0.43
0.43
0.42
-2.75%
17,280
0.70
Oct 17, 2025
0.40
0.50
0.40
0.44
0.44
+2.82%
30,600
1.27
Oct 16, 2025
0.40
0.45
0.40
0.43
0.42
-5.97%
69,984
3.05
Oct 15, 2025
0.49
0.50
0.45
0.45
0.45
-4.84%
51,200
2.31
Oct 14, 2025
0.48
0.50
0.46
0.48
0.48
0.00%
26,600
1.23
Oct 10, 2025
0.50
0.50
0.48
0.48
0.48
-5.00%
7,196
0.33
Oct 09, 2025
0.50
0.50
0.50
0.50
0.50
+5.26%
400
0.02
Oct 08, 2025
0.48
0.48
0.48
0.48
0.48
-4.04%
2,400
0.11
Oct 07, 2025
0.50
0.50
0.50
0.50
0.50
-1.00%
400
0.02
Oct 06, 2025
0.50
0.50
0.50
0.50
0.50
+5.26%
11,640
0.55
Oct 03, 2025
0.49
0.49
0.46
0.48
0.48
+1.06%
4,400
0.21
Oct 02, 2025
0.47
0.50
0.43
0.47
0.47
-0.42%
28,200
1.35
Oct 01, 2025
0.50
0.50
0.47
0.47
0.47
-10.94%
18,240
0.89
Sep 30, 2025
0.54
0.54
0.50
0.53
0.53
+4.54%
15,892
0.78
Sep 29, 2025
0.51
0.51
0.47
0.51
0.51
+9.74%
13,200
0.66
Rows: