tiprankstipranks
Vejii Holdings Ltd. (TSE:STIF)
:STIF
Canadian Market
STIF
Vejii Holdings Ltd.
RESEARCH TOOLSreports
Want to see TSE:STIF full AI Analyst Report?

Vejii Holdings Ltd. (STIF) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 01, 2026
0.60
0.64
0.53
0.64
0.64
+6.67%
25,000
0.98
Apr 30, 2026
0.67
0.73
0.60
0.60
0.60
-6.25%
12,000
0.43
Apr 29, 2026
0.76
0.76
0.51
0.64
0.64
-20.00%
113,500
4.25
Apr 28, 2026
0.68
0.90
0.65
0.80
0.80
+33.33%
168,700
6.64
Apr 27, 2026
0.50
0.60
0.50
0.60
0.60
+66.67%
128,640
4.52
Apr 24, 2026
0.37
0.37
0.36
0.36
0.36
-10.00%
3,000
0.10
Apr 23, 2026
0.39
0.40
0.38
0.40
0.40
+5.26%
25,500
0.75
Apr 22, 2026
0.39
0.40
0.37
0.38
0.38
-5.00%
6,000
0.16
Apr 21, 2026
0.40
0.40
0.40
0.40
0.40
+8.11%
21,000
0.52
Apr 20, 2026
0.40
0.40
0.37
0.37
0.37
-7.50%
2,000
0.05
Apr 17, 2026
0.40
0.45
0.40
0.40
0.40
0.00%
21,000
0.45
Apr 16, 2026
0.44
0.44
0.40
0.40
0.40
-11.11%
2,500
0.05
Apr 15, 2026
0.40
0.45
0.40
0.45
0.45
+12.50%
14,250
0.28
Apr 14, 2026
0.39
0.40
0.39
0.40
0.40
+11.11%
3,000
0.06
Apr 13, 2026
0.37
0.37
0.36
0.36
0.36
+1.41%
2,000
0.04
Apr 10, 2026
0.36
0.36
0.35
0.36
0.36
-4.05%
60,500
1.17
Apr 09, 2026
0.37
0.37
0.37
0.37
0.37
+5.71%
500
<0.01
Apr 08, 2026
0.40
0.40
0.35
0.35
0.35
-5.41%
65,000
1.28
Apr 07, 2026
0.37
0.38
0.37
0.37
0.37
-6.33%
7,000
0.14
Apr 06, 2026
0.38
0.40
0.38
0.40
0.40
+3.95%
1,500
0.03
Apr 03, 2026
0.40
0.40
0.37
0.38
0.38
0.00%
0
0.00
Apr 02, 2026
0.40
0.40
0.37
0.38
0.38
-2.56%
15,800
0.31
Apr 01, 2026
0.41
0.41
0.39
0.39
0.39
-10.34%
9,000
0.18
Mar 31, 2026
0.44
0.44
0.44
0.44
0.44
+8.75%
1,620
0.03
Mar 30, 2026
0.45
0.45
0.40
0.40
0.40
-4.76%
3,040
0.06
Mar 27, 2026
0.44
0.44
0.42
0.42
0.42
0.00%
0
0.00
Mar 26, 2026
0.44
0.44
0.42
0.42
0.42
-2.33%
2,000
0.04
Mar 25, 2026
0.46
0.46
0.43
0.43
0.43
+2.38%
3,172
0.06
Mar 24, 2026
0.44
0.44
0.42
0.42
0.42
+1.20%
2,000
0.04
Mar 23, 2026
0.42
0.42
0.42
0.42
0.42
+9.21%
503
<0.01
Mar 20, 2026
0.40
0.40
0.38
0.38
0.38
-3.80%
12,500
0.24
Mar 19, 2026
0.40
0.40
0.40
0.40
0.40
+12.86%
500
<0.01
Mar 18, 2026
0.36
0.40
0.34
0.35
0.35
-20.45%
39,440
0.76
Mar 17, 2026
0.44
0.44
0.44
0.44
0.44
+12.82%
1,150
0.02
Mar 16, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
2,000
0.04
Mar 13, 2026
0.42
0.42
0.39
0.39
0.39
-11.36%
9,800
0.19
Mar 12, 2026
0.44
0.44
0.44
0.44
0.44
+1.15%
500
<0.01
Mar 11, 2026
0.44
0.44
0.44
0.44
0.44
+11.54%
1,000
0.02
Mar 10, 2026
0.40
0.40
0.39
0.39
0.39
-10.34%
28,000
0.53
Mar 09, 2026
0.44
0.44
0.39
0.44
0.44
+1.16%
15,819
0.30
Mar 06, 2026
0.45
0.45
0.40
0.43
0.43
+8.86%
3,500
0.07
Mar 05, 2026
0.39
0.40
0.39
0.40
0.40
-13.19%
8,000
0.15
Mar 04, 2026
0.46
0.46
0.46
0.46
0.46
+8.33%
500
<0.01
Mar 03, 2026
0.44
0.44
0.39
0.42
0.42
-6.67%
12,928
0.25
Mar 02, 2026
0.38
0.47
0.38
0.45
0.45
+18.42%
33,405
0.64
Feb 27, 2026
0.40
0.40
0.35
0.38
0.38
-3.80%
44,000
0.85
Feb 26, 2026
0.38
0.40
0.38
0.40
0.40
-1.25%
1,500
0.03
Feb 25, 2026
0.44
0.44
0.37
0.40
0.40
-11.11%
86,255
1.71
Feb 24, 2026
0.50
0.50
0.45
0.45
0.45
-10.00%
11,500
0.23
Feb 23, 2026
0.54
0.54
0.50
0.50
0.50
-9.09%
2,500
0.05
Rows:
50