Education
About Us
Working with TipRanks
Follow Us
Vejii Holdings Ltd. (TSE:STIF)
:STIF
Time Period
3M
Events
Historical Prices
Rows:
Jan 12, 2026
0.40
0.40
0.37
0.37
0.37
-7.50%
4,800
0.45
Jan 09, 2026
0.38
0.40
0.35
0.40
0.40
+11.11%
8,525
0.81
Jan 08, 2026
0.40
0.40
0.36
0.36
0.36
-10.00%
9,000
0.87
Jan 07, 2026
0.40
0.40
0.40
0.40
0.40
+11.11%
1,000
0.09
Jan 06, 2026
0.40
0.40
0.36
0.36
0.36
0.00%
0
0.00
Jan 05, 2026
0.40
0.40
0.36
0.36
0.36
0.00%
0
0.00
Jan 02, 2026
0.40
0.40
0.36
0.36
0.36
-10.00%
25,000
2.28
Dec 31, 2025
0.40
0.40
0.40
0.40
0.40
+17.65%
17,000
1.55
Dec 30, 2025
0.35
0.35
0.34
0.34
0.34
0.00%
1,500
0.13
Dec 29, 2025
0.40
0.40
0.34
0.34
0.34
+6.25%
6,825
0.60
Dec 24, 2025
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Dec 23, 2025
0.32
0.32
0.32
0.32
0.32
0.00%
1,000
0.08
Dec 22, 2025
0.31
0.32
0.31
0.32
0.32
+6.67%
20,000
1.53
Dec 19, 2025
0.30
0.30
0.30
0.30
0.30
-6.25%
4,500
0.33
Dec 18, 2025
0.28
0.32
0.26
0.32
0.32
+23.08%
40,900
3.01
Dec 17, 2025
0.35
0.35
0.26
0.26
0.26
-23.53%
12,168
0.87
Dec 16, 2025
0.37
0.38
0.34
0.34
0.34
+9.68%
16,500
1.16
Dec 15, 2025
0.40
0.40
0.31
0.31
0.31
-20.51%
10,500
0.72
Dec 12, 2025
0.40
0.40
0.39
0.39
0.39
-7.14%
7,500
0.50
Dec 11, 2025
0.40
0.43
0.40
0.42
0.42
+5.00%
33,670
2.31
Dec 10, 2025
0.44
0.44
0.40
0.40
0.40
0.00%
0
0.00
Dec 09, 2025
0.44
0.44
0.40
0.40
0.40
-11.11%
43,064
2.82
Dec 08, 2025
0.45
0.45
0.45
0.45
0.45
-2.17%
3,500
0.23
Dec 05, 2025
0.46
0.46
0.46
0.46
0.46
0.00%
0
0.00
Dec 04, 2025
0.46
0.46
0.46
0.46
0.46
0.00%
0
0.00
Dec 03, 2025
0.46
0.46
0.46
0.46
0.46
-8.00%
1,000
0.06
Dec 02, 2025
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
Dec 01, 2025
0.50
0.50
0.50
0.50
0.50
+13.64%
3,100
0.17
Nov 28, 2025
0.50
0.50
0.44
0.44
0.44
+15.79%
39,100
2.20
Nov 27, 2025
0.42
0.42
0.38
0.38
0.38
0.00%
0
0.00
Nov 26, 2025
0.42
0.42
0.38
0.38
0.38
-2.56%
7,500
0.41
Nov 25, 2025
0.39
0.39
0.39
0.39
0.39
0.00%
9,500
0.51
Nov 24, 2025
0.50
0.50
0.35
0.39
0.39
-17.02%
22,300
1.22
Nov 21, 2025
0.50
0.50
0.46
0.47
0.47
-2.08%
5,000
0.26
Nov 20, 2025
0.50
0.50
0.48
0.48
0.48
+5.49%
3,500
0.16
Nov 19, 2025
0.46
0.46
0.46
0.46
0.46
0.00%
0
0.00
Nov 18, 2025
0.46
0.46
0.46
0.46
0.46
+5.81%
1,228
0.05
Nov 17, 2025
0.47
0.47
0.43
0.43
0.43
+3.61%
1,400
0.05
Nov 14, 2025
0.38
0.42
0.38
0.42
0.42
+3.75%
3,000
0.11
Nov 13, 2025
0.46
0.46
0.40
0.40
0.40
0.00%
9,048
0.34
Nov 12, 2025
0.38
0.40
0.38
0.40
0.40
+3.36%
9,232
0.35
Nov 11, 2025
0.40
0.40
0.39
0.39
0.39
-6.07%
6,000
0.23
Nov 10, 2025
0.45
0.45
0.40
0.41
0.41
-8.44%
18,400
0.71
Nov 07, 2025
0.45
0.45
0.45
0.45
0.45
-5.26%
400
0.02
Nov 06, 2025
0.48
0.48
0.47
0.48
0.48
+2.81%
1,224
0.05
Nov 05, 2025
0.46
0.46
0.46
0.46
0.46
0.00%
0
0.00
Nov 04, 2025
0.46
0.46
0.46
0.46
0.46
0.00%
0
0.00
Nov 03, 2025
0.46
0.46
0.46
0.46
0.46
+8.71%
440
0.02
Oct 31, 2025
0.48
0.48
0.43
0.43
0.42
-10.53%
8,000
0.31
Oct 30, 2025
0.48
0.48
0.48
0.48
0.48
+2.81%
2,000
0.08
Rows: