Education
About Us
Working with TipRanks
Follow Us
Steppe Gold (TSE:STGO)
TSX:STGO
Time Period
3M
Events
Historical Prices
Rows:
Feb 03, 2026
2.06
2.09
1.97
2.08
2.08
+5.05%
952,100
1.20
Feb 02, 2026
1.94
2.05
1.91
1.98
1.98
-1.00%
743,879
0.94
Jan 30, 2026
2.08
2.15
1.97
2.00
2.00
-11.89%
1,070,628
1.36
Jan 29, 2026
2.40
2.40
2.18
2.27
2.27
-3.81%
792,346
1.00
Jan 28, 2026
2.30
2.38
2.29
2.36
2.36
-0.42%
1,528,362
1.97
Jan 27, 2026
2.29
2.37
2.21
2.37
2.37
+4.41%
1,078,453
1.38
Jan 26, 2026
2.39
2.43
2.27
2.27
2.27
-1.30%
1,246,971
1.60
Jan 23, 2026
2.20
2.33
2.19
2.30
2.30
+4.55%
635,819
0.82
Jan 22, 2026
2.10
2.20
2.08
2.20
2.20
+10.00%
1,444,935
1.89
Jan 21, 2026
2.04
2.09
1.98
2.00
2.00
-0.50%
1,813,739
2.43
Jan 20, 2026
2.05
2.05
1.98
2.01
2.01
+1.52%
631,320
0.84
Jan 19, 2026
2.01
2.04
1.95
2.01
2.01
+1.52%
857,259
1.13
Jan 16, 2026
2.00
2.00
1.91
1.98
1.98
-1.98%
490,713
0.64
Jan 15, 2026
2.00
2.03
1.95
2.02
2.02
+0.50%
327,647
0.43
Jan 14, 2026
2.04
2.05
1.98
2.01
2.01
-1.47%
522,334
0.67
Jan 13, 2026
2.06
2.10
2.02
2.04
2.04
0.00%
963,552
1.26
Jan 12, 2026
2.00
2.08
2.00
2.04
2.04
+4.62%
1,166,594
1.55
Jan 09, 2026
1.95
2.00
1.95
1.95
1.95
+0.52%
210,871
0.28
Jan 08, 2026
1.92
1.95
1.90
1.94
1.94
-2.02%
635,994
0.84
Jan 07, 2026
2.01
2.01
1.89
1.98
1.98
-2.94%
817,345
1.08
Jan 06, 2026
1.98
2.05
1.97
2.04
2.04
+5.15%
893,255
1.19
Jan 05, 2026
1.93
2.04
1.93
1.94
1.94
+1.57%
618,462
0.82
Jan 02, 2026
1.91
2.01
1.87
1.91
1.91
+1.06%
441,244
0.58
Dec 31, 2025
1.95
1.97
1.86
1.89
1.89
-2.58%
257,358
0.34
Dec 30, 2025
1.98
1.98
1.90
1.94
1.94
+1.04%
418,969
0.55
Dec 29, 2025
1.98
1.99
1.90
1.92
1.92
-4.00%
478,299
0.63
Dec 24, 2025
2.07
2.08
1.98
2.00
2.00
-4.31%
240,064
0.31
Dec 23, 2025
2.03
2.10
1.97
2.09
2.09
+3.47%
661,283
0.87
Dec 22, 2025
1.95
2.04
1.95
2.02
2.02
+5.76%
611,715
0.81
Dec 19, 2025
1.87
1.94
1.84
1.91
1.91
+1.60%
545,631
0.72
Dec 18, 2025
1.88
1.93
1.86
1.88
1.88
-1.05%
424,470
0.56
Dec 17, 2025
1.87
1.94
1.86
1.90
1.90
+2.70%
677,430
0.90
Dec 16, 2025
1.89
1.92
1.84
1.85
1.85
-3.14%
267,632
0.36
Dec 15, 2025
1.89
1.92
1.85
1.91
1.91
+1.06%
769,276
1.04
Dec 12, 2025
1.90
1.90
1.82
1.89
1.89
+1.07%
526,097
0.71
Dec 11, 2025
1.83
1.90
1.83
1.87
1.87
+1.08%
654,488
0.89
Dec 10, 2025
1.88
1.88
1.79
1.85
1.85
-1.07%
472,725
0.65
Dec 09, 2025
1.79
1.92
1.78
1.87
1.87
+6.86%
973,102
1.36
Dec 08, 2025
1.78
1.82
1.74
1.75
1.75
-0.57%
380,095
0.53
Dec 05, 2025
1.80
1.83
1.75
1.76
1.76
-2.76%
314,575
0.43
Dec 04, 2025
1.78
1.82
1.77
1.81
1.81
0.00%
346,633
0.48
Dec 03, 2025
1.81
1.83
1.76
1.81
1.81
0.00%
625,788
0.87
Dec 02, 2025
1.84
1.84
1.76
1.81
1.81
-2.69%
295,547
0.40
Dec 01, 2025
1.89
1.91
1.84
1.86
1.86
-1.59%
704,025
0.97
Nov 28, 2025
1.87
1.90
1.84
1.89
1.89
+2.72%
995,016
1.39
Nov 27, 2025
1.83
1.85
1.81
1.84
1.84
+0.55%
286,030
0.40
Nov 26, 2025
1.80
1.86
1.75
1.83
1.83
+5.17%
419,739
0.59
Nov 25, 2025
1.70
1.77
1.70
1.74
1.74
+1.75%
493,497
0.70
Nov 24, 2025
1.62
1.72
1.62
1.71
1.71
+5.56%
407,125
0.58
Nov 21, 2025
1.65
1.66
1.58
1.62
1.62
-2.41%
911,042
1.30
Rows: