Steppe Gold (TSE:STGO)
TSX:STGO
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
1.42
1.45
1.40
1.40
1.40
-0.71%
224,845
0.35
Apr 09, 2026
1.42
1.44
1.39
1.41
1.41
-0.70%
330,882
0.50
Apr 08, 2026
1.42
1.46
1.38
1.42
1.42
+3.65%
441,485
0.67
Apr 07, 2026
1.39
1.40
1.32
1.37
1.37
-2.14%
331,760
0.50
Apr 06, 2026
1.41
1.42
1.38
1.40
1.40
+2.19%
297,124
0.44
Apr 03, 2026
1.36
1.42
1.36
1.37
1.37
0.00%
0
0.00
Apr 02, 2026
1.36
1.42
1.36
1.37
1.37
-4.20%
453,257
0.66
Apr 01, 2026
1.39
1.45
1.36
1.43
1.43
+6.72%
666,012
0.97
Mar 31, 2026
1.26
1.37
1.26
1.34
1.34
+8.06%
478,060
0.70
Mar 30, 2026
1.27
1.28
1.22
1.24
1.24
+0.81%
361,706
0.53
Mar 27, 2026
1.21
1.27
1.20
1.23
1.23
+1.65%
239,361
0.35
Mar 26, 2026
1.27
1.28
1.20
1.21
1.21
-3.97%
244,360
0.36
Mar 25, 2026
1.32
1.33
1.25
1.26
1.26
+4.13%
325,194
0.47
Mar 24, 2026
1.22
1.22
1.16
1.21
1.21
+1.68%
379,420
0.54
Mar 23, 2026
1.13
1.21
1.13
1.19
1.19
+7.21%
471,560
0.68
Mar 20, 2026
1.18
1.20
1.11
1.11
1.11
-7.50%
380,898
0.54
Mar 19, 2026
1.19
1.20
1.13
1.20
1.20
-4.76%
1,203,073
1.74
Mar 18, 2026
1.32
1.33
1.26
1.26
1.26
-8.03%
1,296,616
1.92
Mar 17, 2026
1.37
1.42
1.36
1.37
1.37
0.00%
415,692
0.61
Mar 16, 2026
1.37
1.42
1.35
1.37
1.37
-0.72%
343,271
0.50
Mar 13, 2026
1.45
1.47
1.37
1.38
1.38
-6.12%
842,008
1.24
Mar 12, 2026
1.50
1.50
1.46
1.47
1.47
-3.29%
194,283
0.28
Mar 11, 2026
1.55
1.57
1.50
1.52
1.52
-1.94%
281,745
0.41
Mar 10, 2026
1.55
1.61
1.55
1.55
1.55
+0.65%
337,336
0.48
Mar 09, 2026
1.52
1.55
1.46
1.54
1.54
-0.65%
530,946
0.77
Mar 06, 2026
1.56
1.60
1.52
1.55
1.55
-0.64%
538,411
0.78
Mar 05, 2026
1.65
1.65
1.56
1.56
1.56
-5.45%
635,077
0.92
Mar 04, 2026
1.67
1.69
1.65
1.65
1.65
0.00%
316,957
0.46
Mar 03, 2026
1.75
1.77
1.64
1.65
1.65
-9.34%
1,108,229
1.62
Mar 02, 2026
1.84
1.84
1.76
1.82
1.82
0.00%
1,099,450
1.61
Feb 27, 2026
1.82
1.84
1.78
1.82
1.82
+1.11%
751,165
1.11
Feb 26, 2026
1.81
1.84
1.77
1.80
1.80
-0.55%
500,304
0.74
Feb 25, 2026
1.81
1.86
1.77
1.81
1.81
0.00%
1,421,022
2.16
Feb 24, 2026
2.02
2.09
1.80
1.81
1.81
-14.22%
2,073,759
3.29
Feb 23, 2026
2.12
2.16
2.06
2.11
2.11
+0.48%
465,836
0.73
Feb 20, 2026
1.99
2.13
1.98
2.10
2.10
+6.60%
431,915
0.67
Feb 19, 2026
1.92
1.99
1.90
1.97
1.97
+2.07%
569,775
0.86
Feb 18, 2026
1.90
1.95
1.90
1.93
1.93
+2.12%
343,560
0.51
Feb 17, 2026
1.94
1.97
1.87
1.89
1.89
-7.35%
376,092
0.54
Feb 16, 2026
2.00
2.06
1.97
2.04
2.04
0.00%
0
0.00
Feb 13, 2026
2.00
2.06
1.97
2.04
2.04
+6.25%
464,251
0.61
Feb 12, 2026
2.10
2.15
1.92
1.92
1.92
-9.00%
711,050
0.94
Feb 11, 2026
2.09
2.13
2.04
2.11
2.11
+0.48%
294,228
0.39
Feb 10, 2026
2.10
2.12
2.07
2.07
2.07
-1.43%
306,406
0.39
Feb 09, 2026
1.99
2.12
1.98
2.10
2.10
+6.60%
319,359
0.41
Feb 06, 2026
1.90
1.99
1.88
1.97
1.97
+7.07%
497,492
0.63
Feb 05, 2026
1.95
1.97
1.81
1.84
1.84
-8.91%
840,199
1.05
Feb 04, 2026
2.12
2.12
1.94
2.02
2.02
-2.88%
1,017,716
1.28
Feb 03, 2026
2.06
2.09
1.97
2.08
2.08
+5.05%
952,100
1.20
Feb 02, 2026
1.94
2.05
1.91
1.98
1.98
-1.00%
743,879
0.94
Rows: