Education
About Us
Working with TipRanks
Follow Us
Steppe Gold (TSE:STGO)
TSX:STGO
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
1.18
1.20
1.11
1.11
1.11
-7.50%
380,898
0.54
Mar 19, 2026
1.19
1.20
1.13
1.20
1.20
-4.76%
1,203,073
1.74
Mar 18, 2026
1.32
1.33
1.26
1.26
1.26
-8.03%
1,296,616
1.92
Mar 17, 2026
1.37
1.42
1.36
1.37
1.37
0.00%
415,692
0.61
Mar 16, 2026
1.37
1.42
1.35
1.37
1.37
-0.72%
343,271
0.50
Mar 13, 2026
1.45
1.47
1.37
1.38
1.38
-6.12%
842,008
1.24
Mar 12, 2026
1.50
1.50
1.46
1.47
1.47
-3.29%
194,283
0.28
Mar 11, 2026
1.55
1.57
1.50
1.52
1.52
-1.94%
281,745
0.41
Mar 10, 2026
1.55
1.61
1.55
1.55
1.55
+0.65%
337,336
0.48
Mar 09, 2026
1.52
1.55
1.46
1.54
1.54
-0.65%
530,946
0.77
Mar 06, 2026
1.56
1.60
1.52
1.55
1.55
-0.64%
538,411
0.78
Mar 05, 2026
1.65
1.65
1.56
1.56
1.56
-5.45%
635,077
0.92
Mar 04, 2026
1.67
1.69
1.65
1.65
1.65
0.00%
316,957
0.46
Mar 03, 2026
1.75
1.77
1.64
1.65
1.65
-9.34%
1,108,229
1.62
Mar 02, 2026
1.84
1.84
1.76
1.82
1.82
0.00%
1,099,450
1.61
Feb 27, 2026
1.82
1.84
1.78
1.82
1.82
+1.11%
751,165
1.11
Feb 26, 2026
1.81
1.84
1.77
1.80
1.80
-0.55%
500,304
0.74
Feb 25, 2026
1.81
1.86
1.77
1.81
1.81
0.00%
1,421,022
2.16
Feb 24, 2026
2.02
2.09
1.80
1.81
1.81
-14.22%
2,073,759
3.29
Feb 23, 2026
2.12
2.16
2.06
2.11
2.11
+0.48%
465,836
0.73
Feb 20, 2026
1.99
2.13
1.98
2.10
2.10
+6.60%
431,915
0.67
Feb 19, 2026
1.92
1.99
1.90
1.97
1.97
+2.07%
569,775
0.86
Feb 18, 2026
1.90
1.95
1.90
1.93
1.93
+2.12%
343,560
0.51
Feb 17, 2026
1.94
1.97
1.87
1.89
1.89
-7.35%
376,092
0.54
Feb 16, 2026
2.00
2.06
1.97
2.04
2.04
0.00%
0
0.00
Feb 13, 2026
2.00
2.06
1.97
2.04
2.04
+6.25%
464,251
0.61
Feb 12, 2026
2.10
2.15
1.92
1.92
1.92
-9.00%
711,050
0.94
Feb 11, 2026
2.09
2.13
2.04
2.11
2.11
+0.48%
294,228
0.39
Feb 10, 2026
2.10
2.12
2.07
2.07
2.07
-1.43%
306,406
0.39
Feb 09, 2026
1.99
2.12
1.98
2.10
2.10
+6.60%
319,359
0.41
Feb 06, 2026
1.90
1.99
1.88
1.97
1.97
+7.07%
497,492
0.63
Feb 05, 2026
1.95
1.97
1.81
1.84
1.84
-8.91%
840,199
1.05
Feb 04, 2026
2.12
2.12
1.94
2.02
2.02
-2.88%
1,017,716
1.28
Feb 03, 2026
2.06
2.09
1.97
2.08
2.08
+5.05%
952,100
1.20
Feb 02, 2026
1.94
2.05
1.91
1.98
1.98
-1.00%
743,879
0.94
Jan 30, 2026
2.08
2.15
1.97
2.00
2.00
-11.89%
1,070,628
1.36
Jan 29, 2026
2.40
2.40
2.18
2.27
2.27
-3.81%
792,346
1.00
Jan 28, 2026
2.30
2.38
2.29
2.36
2.36
-0.42%
1,528,362
1.97
Jan 27, 2026
2.29
2.37
2.21
2.37
2.37
+4.41%
1,078,453
1.38
Jan 26, 2026
2.39
2.43
2.27
2.27
2.27
-1.30%
1,246,971
1.60
Jan 23, 2026
2.20
2.33
2.19
2.30
2.30
+4.55%
635,819
0.82
Jan 22, 2026
2.10
2.20
2.08
2.20
2.20
+10.00%
1,444,935
1.89
Jan 21, 2026
2.04
2.09
1.98
2.00
2.00
-0.50%
1,813,739
2.43
Jan 20, 2026
2.05
2.05
1.98
2.01
2.01
+1.52%
631,320
0.84
Jan 19, 2026
2.01
2.04
1.95
2.01
2.01
+1.52%
857,259
1.13
Jan 16, 2026
2.00
2.00
1.91
1.98
1.98
-1.98%
490,713
0.64
Jan 15, 2026
2.00
2.03
1.95
2.02
2.02
+0.50%
327,647
0.43
Jan 14, 2026
2.04
2.05
1.98
2.01
2.01
-1.47%
522,334
0.67
Jan 13, 2026
2.06
2.10
2.02
2.04
2.04
0.00%
963,552
1.26
Jan 12, 2026
2.00
2.08
2.00
2.04
2.04
+4.62%
1,166,594
1.55
Rows: