Education
About Us
Working with TipRanks
Follow Us
Steppe Gold (TSE:STGO)
TSX:STGO
Time Period
3M
Events
Historical Prices
Rows:
Jan 08, 2026
1.92
1.95
1.90
1.94
1.94
-2.02%
635,994
0.84
Jan 07, 2026
2.01
2.01
1.89
1.98
1.98
-2.94%
817,345
1.08
Jan 06, 2026
1.98
2.05
1.97
2.04
2.04
+5.15%
893,255
1.19
Jan 05, 2026
1.93
2.04
1.93
1.94
1.94
+1.57%
618,462
0.82
Jan 02, 2026
1.91
2.01
1.87
1.91
1.91
+1.06%
441,244
0.58
Dec 31, 2025
1.95
1.97
1.86
1.89
1.89
-2.58%
257,358
0.34
Dec 30, 2025
1.98
1.98
1.90
1.94
1.94
+1.04%
418,969
0.55
Dec 29, 2025
1.98
1.99
1.90
1.92
1.92
-4.00%
478,299
0.63
Dec 24, 2025
2.07
2.08
1.98
2.00
2.00
-4.31%
240,064
0.31
Dec 23, 2025
2.03
2.10
1.97
2.09
2.09
+3.47%
661,283
0.87
Dec 22, 2025
1.95
2.04
1.95
2.02
2.02
+5.76%
611,715
0.81
Dec 19, 2025
1.87
1.94
1.84
1.91
1.91
+1.60%
545,631
0.72
Dec 18, 2025
1.88
1.93
1.86
1.88
1.88
-1.05%
424,470
0.56
Dec 17, 2025
1.87
1.94
1.86
1.90
1.90
+2.70%
677,430
0.90
Dec 16, 2025
1.89
1.92
1.84
1.85
1.85
-3.14%
267,632
0.36
Dec 15, 2025
1.89
1.92
1.85
1.91
1.91
+1.06%
769,276
1.04
Dec 12, 2025
1.90
1.90
1.82
1.89
1.89
+1.07%
526,097
0.71
Dec 11, 2025
1.83
1.90
1.83
1.87
1.87
+1.08%
654,488
0.89
Dec 10, 2025
1.88
1.88
1.79
1.85
1.85
-1.07%
472,725
0.65
Dec 09, 2025
1.79
1.92
1.78
1.87
1.87
+6.86%
973,102
1.36
Dec 08, 2025
1.78
1.82
1.74
1.75
1.75
-0.57%
380,095
0.53
Dec 05, 2025
1.80
1.83
1.75
1.76
1.76
-2.76%
314,575
0.43
Dec 04, 2025
1.78
1.82
1.77
1.81
1.81
0.00%
346,633
0.48
Dec 03, 2025
1.81
1.83
1.76
1.81
1.81
0.00%
625,788
0.87
Dec 02, 2025
1.84
1.84
1.76
1.81
1.81
-2.69%
295,547
0.40
Dec 01, 2025
1.89
1.91
1.84
1.86
1.86
-1.59%
704,025
0.97
Nov 28, 2025
1.87
1.90
1.84
1.89
1.89
+2.72%
995,016
1.39
Nov 27, 2025
1.83
1.85
1.81
1.84
1.84
+0.55%
286,030
0.40
Nov 26, 2025
1.80
1.86
1.75
1.83
1.83
+5.17%
419,739
0.59
Nov 25, 2025
1.70
1.77
1.70
1.74
1.74
+1.75%
493,497
0.70
Nov 24, 2025
1.62
1.72
1.62
1.71
1.71
+5.56%
407,125
0.58
Nov 21, 2025
1.65
1.66
1.58
1.62
1.62
-2.41%
911,042
1.30
Nov 20, 2025
1.76
1.79
1.64
1.66
1.66
-4.60%
866,926
1.26
Nov 19, 2025
1.79
1.87
1.72
1.74
1.74
-2.25%
1,563,471
2.35
Nov 18, 2025
1.81
1.84
1.74
1.78
1.78
-1.11%
876,004
1.34
Nov 17, 2025
1.88
1.89
1.78
1.80
1.80
-5.76%
2,073,753
3.31
Nov 14, 2025
2.01
2.15
1.87
1.91
1.91
-16.23%
4,011,729
7.12
Nov 13, 2025
2.37
2.40
2.28
2.28
2.28
-2.56%
661,287
1.19
Nov 12, 2025
2.31
2.39
2.28
2.34
2.34
+2.63%
428,402
0.77
Nov 11, 2025
2.31
2.32
2.24
2.28
2.28
0.00%
385,869
0.70
Nov 10, 2025
2.10
2.34
2.10
2.28
2.28
+8.06%
1,351,012
2.52
Nov 07, 2025
2.06
2.11
2.03
2.11
2.11
+3.94%
785,289
1.49
Nov 06, 2025
2.13
2.16
2.03
2.03
2.03
-5.58%
932,864
1.82
Nov 05, 2025
2.03
2.19
2.03
2.15
2.15
+9.69%
1,350,021
2.71
Nov 04, 2025
2.06
2.06
1.94
1.96
1.96
-7.11%
838,136
1.72
Nov 03, 2025
2.10
2.23
2.10
2.11
2.11
-1.86%
759,996
1.60
Oct 31, 2025
2.22
2.24
2.12
2.15
2.15
-0.46%
711,538
1.53
Oct 30, 2025
2.19
2.26
2.16
2.16
2.16
-2.26%
660,155
1.44
Oct 29, 2025
2.23
2.31
2.18
2.21
2.21
+1.84%
994,906
2.23
Oct 28, 2025
2.15
2.23
2.12
2.17
2.17
+1.40%
696,539
1.59
Rows: