Starr Peak Mining (TSE:STE)
:STE
Want to see TSE:STE full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 19, 2026
0.51
0.51
0.49
0.49
0.49
-3.92%
32,660
0.45
May 15, 2026
0.53
0.53
0.51
0.51
0.51
-7.27%
44,720
0.62
May 14, 2026
0.55
0.57
0.51
0.55
0.55
0.00%
139,000
1.99
May 13, 2026
0.50
0.59
0.50
0.55
0.55
+10.00%
163,350
2.42
May 12, 2026
0.50
0.50
0.50
0.50
0.50
+1.01%
53,604
0.80
May 11, 2026
0.50
0.50
0.49
0.50
0.50
-0.60%
67,705
1.01
May 08, 2026
0.45
0.52
0.45
0.50
0.50
+9.45%
263,215
4.11
May 07, 2026
0.45
0.46
0.44
0.46
0.46
+4.60%
79,000
1.22
May 06, 2026
0.45
0.45
0.44
0.44
0.44
+1.16%
83,096
1.26
May 05, 2026
0.45
0.45
0.43
0.43
0.43
-2.27%
49,000
0.73
May 04, 2026
0.45
0.45
0.44
0.44
0.44
0.00%
69,000
1.02
May 01, 2026
0.42
0.44
0.42
0.44
0.44
+4.76%
12,500
0.18
Apr 30, 2026
0.44
0.44
0.40
0.42
0.42
+2.44%
26,300
0.38
Apr 29, 2026
0.46
0.46
0.39
0.41
0.41
-9.89%
156,020
2.32
Apr 28, 2026
0.46
0.46
0.46
0.46
0.46
0.00%
9,900
0.14
Apr 27, 2026
0.47
0.47
0.46
0.46
0.46
-2.15%
17,819
0.25
Apr 24, 2026
0.45
0.47
0.45
0.47
0.47
+4.49%
14,500
0.20
Apr 23, 2026
0.45
0.45
0.45
0.45
0.45
+1.14%
25,000
0.32
Apr 22, 2026
0.48
0.48
0.44
0.44
0.44
-8.33%
12,625
0.16
Apr 21, 2026
0.51
0.51
0.47
0.48
0.48
-4.00%
14,200
0.18
Apr 20, 2026
0.52
0.52
0.50
0.50
0.50
-1.96%
4,684
0.06
Apr 17, 2026
0.50
0.51
0.49
0.51
0.51
+3.03%
49,000
0.61
Apr 16, 2026
0.51
0.51
0.50
0.50
0.50
+1.02%
2,500
0.03
Apr 15, 2026
0.49
0.50
0.49
0.49
0.49
+0.41%
51,893
0.61
Apr 14, 2026
0.50
0.50
0.47
0.49
0.49
-2.40%
49,000
0.56
Apr 13, 2026
0.50
0.53
0.50
0.50
0.50
+4.17%
198,500
2.16
Apr 10, 2026
0.49
0.49
0.48
0.48
0.48
+6.67%
10,500
0.09
Apr 09, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
36,033
0.32
Apr 08, 2026
0.45
0.45
0.45
0.45
0.45
+1.12%
11,452
0.10
Apr 07, 2026
0.45
0.45
0.44
0.45
0.45
+1.14%
0
0.00
Apr 06, 2026
0.44
0.44
0.43
0.44
0.44
0.00%
7,600
0.06
Apr 03, 2026
0.45
0.48
0.44
0.44
0.44
0.00%
0
0.00
Apr 02, 2026
0.45
0.48
0.44
0.44
0.44
-2.22%
142,000
1.11
Apr 01, 2026
0.49
0.49
0.44
0.45
0.45
-6.25%
47,155
0.37
Mar 31, 2026
0.49
0.49
0.48
0.48
0.48
+3.23%
62,201
0.49
Mar 30, 2026
0.46
0.48
0.46
0.47
0.47
+1.09%
427,500
3.38
Mar 27, 2026
0.45
0.46
0.45
0.46
0.46
+2.22%
33,500
0.26
Mar 26, 2026
0.50
0.50
0.45
0.45
0.45
-8.16%
155,500
1.24
Mar 25, 2026
0.49
0.49
0.49
0.49
0.49
+4.26%
219,000
1.78
Mar 24, 2026
0.49
0.49
0.46
0.47
0.47
-6.00%
45,840
0.37
Mar 23, 2026
0.51
0.51
0.50
0.50
0.50
-1.96%
13,025
0.10
Mar 20, 2026
0.52
0.52
0.49
0.51
0.51
-1.92%
48,502
0.38
Mar 19, 2026
0.53
0.53
0.52
0.52
0.52
+1.96%
31,500
0.25
Mar 18, 2026
0.54
0.54
0.51
0.51
0.51
-7.27%
22,900
0.18
Mar 17, 2026
0.54
0.55
0.54
0.55
0.55
+7.84%
13,000
0.10
Mar 16, 2026
0.55
0.55
0.51
0.51
0.51
-7.27%
54,000
0.43
Mar 13, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
52,540
0.42
Mar 12, 2026
0.55
0.55
0.55
0.55
0.55
+3.77%
25,100
0.20
Mar 11, 2026
0.56
0.56
0.52
0.53
0.53
-5.36%
181,100
1.46
Mar 10, 2026
0.55
0.57
0.55
0.56
0.56
+7.69%
219,000
1.80
Rows: