Education
About Us
Working with TipRanks
Follow Us
Starr Peak Mining (TSE:STE)
:STE
Time Period
3M
Events
Historical Prices
Rows:
Mar 17, 2026
0.54
0.55
0.54
0.55
0.55
+7.84%
13,000
0.10
Mar 16, 2026
0.55
0.55
0.51
0.51
0.51
-7.27%
54,000
0.43
Mar 13, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
52,540
0.42
Mar 12, 2026
0.55
0.55
0.55
0.55
0.55
+3.77%
25,100
0.20
Mar 11, 2026
0.56
0.56
0.52
0.53
0.53
-5.36%
181,100
1.46
Mar 10, 2026
0.55
0.57
0.55
0.56
0.56
+7.69%
219,000
1.80
Mar 09, 2026
0.55
0.55
0.52
0.52
0.52
-7.14%
42,165
0.35
Mar 06, 2026
0.60
0.60
0.56
0.56
0.56
-5.08%
80,500
0.66
Mar 05, 2026
0.60
0.60
0.58
0.59
0.59
-0.84%
100,000
0.83
Mar 04, 2026
0.57
0.68
0.57
0.60
0.60
+8.18%
179,691
1.53
Mar 03, 2026
0.50
0.55
0.50
0.55
0.55
+10.00%
15,250
0.13
Mar 02, 2026
0.51
0.51
0.50
0.50
0.50
0.00%
25,500
0.22
Feb 27, 2026
0.46
0.50
0.46
0.50
0.50
+8.70%
85,000
0.73
Feb 26, 2026
0.45
0.48
0.45
0.46
0.46
0.00%
103,000
0.88
Feb 25, 2026
0.53
0.53
0.45
0.46
0.46
-9.80%
209,056
1.75
Feb 24, 2026
0.49
0.51
0.49
0.51
0.51
+6.25%
100,530
0.85
Feb 23, 2026
0.49
0.49
0.47
0.48
0.48
-2.04%
54,000
0.46
Feb 20, 2026
0.49
0.50
0.48
0.49
0.49
+2.08%
0
0.00
Feb 19, 2026
0.50
0.50
0.48
0.48
0.48
-4.00%
19,586
0.17
Feb 18, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
17,033
0.14
Feb 17, 2026
0.52
0.52
0.50
0.50
0.50
-5.66%
46,498
0.39
Feb 16, 2026
0.53
0.53
0.53
0.53
0.53
0.00%
0
0.00
Feb 13, 2026
0.53
0.53
0.53
0.53
0.53
+3.92%
2,000
0.02
Feb 12, 2026
0.52
0.53
0.51
0.51
0.51
+2.00%
22,100
0.17
Feb 11, 2026
0.54
0.54
0.50
0.50
0.50
-12.28%
59,000
0.46
Feb 10, 2026
0.57
0.57
0.54
0.54
0.54
-5.26%
92,050
0.73
Feb 09, 2026
0.57
0.58
0.55
0.57
0.57
+1.79%
130,073
1.05
Feb 06, 2026
0.52
0.57
0.52
0.56
0.56
+7.69%
152,400
1.25
Feb 05, 2026
0.51
0.52
0.49
0.52
0.52
0.00%
105,250
0.87
Feb 04, 2026
0.50
0.53
0.49
0.52
0.52
+9.47%
106,586
0.89
Feb 03, 2026
0.48
0.49
0.47
0.48
0.48
+1.06%
35,103
0.29
Feb 02, 2026
0.46
0.48
0.46
0.47
0.47
+2.17%
84,101
0.67
Jan 30, 2026
0.46
0.47
0.45
0.46
0.46
+1.10%
58,000
0.46
Jan 29, 2026
0.45
0.48
0.44
0.46
0.46
+1.11%
329,164
2.72
Jan 28, 2026
0.47
0.47
0.44
0.45
0.45
+1.12%
44,500
0.37
Jan 27, 2026
0.50
0.50
0.42
0.45
0.45
+1.14%
67,867
0.56
Jan 26, 2026
0.42
0.45
0.42
0.44
0.44
+4.76%
271,010
2.33
Jan 23, 2026
0.43
0.43
0.41
0.42
0.42
+1.20%
160,010
1.39
Jan 22, 2026
0.40
0.42
0.40
0.42
0.42
+3.75%
91,000
0.80
Jan 21, 2026
0.40
0.40
0.39
0.40
0.40
+1.27%
46,000
0.41
Jan 20, 2026
0.39
0.40
0.39
0.40
0.40
-2.47%
5,000
0.04
Jan 19, 2026
0.41
0.41
0.38
0.39
0.39
-4.94%
83,763
0.75
Jan 16, 2026
0.43
0.43
0.39
0.41
0.41
-2.41%
220,121
1.97
Jan 15, 2026
0.43
0.43
0.42
0.42
0.42
-3.49%
222,500
2.05
Jan 14, 2026
0.41
0.43
0.40
0.43
0.43
+4.88%
453,501
4.47
Jan 13, 2026
0.38
0.41
0.38
0.41
0.41
+10.81%
1,287,510
15.78
Jan 12, 2026
0.37
0.38
0.36
0.37
0.37
+1.37%
125,955
1.57
Jan 09, 2026
0.36
0.37
0.34
0.37
0.37
+5.80%
188,760
2.45
Jan 08, 2026
0.31
0.35
0.29
0.35
0.35
+15.00%
275,300
3.72
Jan 07, 2026
0.32
0.32
0.29
0.30
0.30
-4.76%
529,277
8.00
Rows: