Education
About Us
Working with TipRanks
Follow Us
Starr Peak Mining (TSE:STE)
:STE
Time Period
3M
Events
Historical Prices
Rows:
Dec 18, 2025
0.32
0.32
0.31
0.32
0.32
-1.56%
72,470
1.29
Dec 17, 2025
0.32
0.32
0.32
0.32
0.32
0.00%
12,700
0.23
Dec 16, 2025
0.32
0.32
0.32
0.32
0.32
0.00%
12,200
0.22
Dec 15, 2025
0.32
0.32
0.32
0.32
0.32
+6.67%
25,500
0.43
Dec 12, 2025
0.31
0.31
0.30
0.30
0.30
-3.23%
48,198
0.82
Dec 11, 2025
0.31
0.32
0.30
0.31
0.31
+5.08%
39,001
0.65
Dec 10, 2025
0.31
0.31
0.30
0.30
0.30
-4.84%
12,500
0.21
Dec 09, 2025
0.31
0.32
0.30
0.31
0.31
+8.77%
43,000
0.71
Dec 08, 2025
0.32
0.32
0.29
0.29
0.28
-6.56%
86,687
1.12
Dec 05, 2025
0.32
0.32
0.31
0.31
0.30
-1.61%
4,000
0.04
Dec 04, 2025
0.32
0.32
0.31
0.31
0.31
-1.59%
120,810
1.24
Dec 03, 2025
0.33
0.33
0.32
0.32
0.32
-3.08%
7,500
0.08
Dec 02, 2025
0.33
0.33
0.32
0.33
0.32
+1.56%
0
0.00
Dec 01, 2025
0.32
0.32
0.32
0.32
0.32
+1.59%
2,000
0.02
Nov 28, 2025
0.33
0.33
0.32
0.32
0.32
-1.56%
63,400
0.63
Nov 27, 2025
0.32
0.32
0.32
0.32
0.32
+1.59%
7,500
0.07
Nov 26, 2025
0.32
0.32
0.30
0.32
0.32
+1.61%
112,100
1.08
Nov 25, 2025
0.30
0.32
0.30
0.31
0.31
+3.33%
353,133
3.61
Nov 24, 2025
0.31
0.31
0.28
0.30
0.30
-1.64%
49,691
0.51
Nov 21, 2025
0.31
0.31
0.31
0.31
0.30
0.00%
2,000
0.02
Nov 20, 2025
0.32
0.32
0.30
0.31
0.30
-3.17%
24,500
0.25
Nov 19, 2025
0.32
0.32
0.31
0.32
0.32
-1.56%
25,645
0.26
Nov 18, 2025
0.34
0.34
0.32
0.32
0.32
-5.88%
80,157
0.82
Nov 17, 2025
0.34
0.35
0.33
0.34
0.34
+7.94%
41,500
0.43
Nov 14, 2025
0.34
0.34
0.32
0.32
0.32
-8.70%
72,800
0.76
Nov 13, 2025
0.34
0.35
0.33
0.35
0.34
+4.55%
26,250
0.27
Nov 12, 2025
0.36
0.36
0.33
0.33
0.33
-8.33%
536,500
6.10
Nov 11, 2025
0.36
0.36
0.36
0.36
0.36
+1.41%
1,100
0.01
Nov 10, 2025
0.36
0.36
0.36
0.36
0.36
-0.84%
2,250
0.03
Nov 07, 2025
0.36
0.36
0.36
0.36
0.36
+0.85%
0
0.00
Nov 06, 2025
0.36
0.36
0.36
0.36
0.36
0.00%
15,300
0.17
Nov 05, 2025
0.36
0.36
0.35
0.36
0.36
-1.39%
24,389
0.28
Nov 04, 2025
0.37
0.37
0.36
0.36
0.36
-2.70%
10,000
0.11
Nov 03, 2025
0.38
0.38
0.37
0.37
0.37
-2.63%
17,000
0.19
Oct 31, 2025
0.35
0.38
0.35
0.38
0.38
+8.57%
539,500
6.82
Oct 30, 2025
0.35
0.35
0.35
0.35
0.35
+1.45%
18,500
0.23
Oct 29, 2025
0.35
0.35
0.33
0.35
0.34
0.00%
21,000
0.26
Oct 28, 2025
0.35
0.35
0.33
0.35
0.34
-1.43%
53,000
0.65
Oct 27, 2025
0.34
0.35
0.34
0.35
0.35
0.00%
21,000
0.26
Oct 24, 2025
0.35
0.35
0.35
0.35
0.35
+2.94%
17,000
0.21
Oct 23, 2025
0.37
0.38
0.34
0.34
0.34
-5.56%
83,500
1.06
Oct 22, 2025
0.37
0.37
0.36
0.36
0.36
-6.49%
18,350
0.23
Oct 21, 2025
0.39
0.40
0.37
0.39
0.38
+4.05%
0
0.00
Oct 20, 2025
0.37
0.38
0.37
0.37
0.37
+1.37%
15,400
0.20
Oct 17, 2025
0.38
0.38
0.37
0.37
0.36
0.00%
12,900
0.16
Oct 16, 2025
0.39
0.39
0.37
0.37
0.36
-1.35%
183,900
2.42
Oct 15, 2025
0.40
0.40
0.37
0.37
0.37
-5.13%
21,600
0.29
Oct 14, 2025
0.40
0.40
0.39
0.39
0.39
-1.27%
25,996
0.35
Oct 10, 2025
0.38
0.40
0.38
0.40
0.40
+1.28%
31,500
0.42
Oct 09, 2025
0.39
0.40
0.39
0.39
0.39
-1.27%
32,281
0.43
Rows: