Education
About Us
Working with TipRanks
Follow Us
Starr Peak Mining (TSE:STE)
:STE
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
0.46
0.47
0.45
0.46
0.46
+1.10%
58,000
0.46
Jan 29, 2026
0.45
0.48
0.44
0.46
0.46
+1.11%
329,164
2.72
Jan 28, 2026
0.47
0.47
0.44
0.45
0.45
+1.12%
44,500
0.37
Jan 27, 2026
0.50
0.50
0.42
0.45
0.45
+1.14%
67,867
0.56
Jan 26, 2026
0.42
0.45
0.42
0.44
0.44
+4.76%
271,010
2.33
Jan 23, 2026
0.43
0.43
0.41
0.42
0.42
+1.20%
160,010
1.39
Jan 22, 2026
0.40
0.42
0.40
0.42
0.42
+3.75%
91,000
0.80
Jan 21, 2026
0.40
0.40
0.39
0.40
0.40
+1.27%
46,000
0.41
Jan 20, 2026
0.39
0.40
0.39
0.40
0.40
-2.47%
5,000
0.04
Jan 19, 2026
0.41
0.41
0.38
0.39
0.39
-4.94%
83,763
0.75
Jan 16, 2026
0.43
0.43
0.39
0.41
0.41
-2.41%
220,121
1.97
Jan 15, 2026
0.43
0.43
0.42
0.42
0.42
-3.49%
222,500
2.05
Jan 14, 2026
0.41
0.43
0.40
0.43
0.43
+4.88%
453,501
4.47
Jan 13, 2026
0.38
0.41
0.38
0.41
0.41
+10.81%
1,287,510
15.78
Jan 12, 2026
0.37
0.38
0.36
0.37
0.37
+1.37%
125,955
1.57
Jan 09, 2026
0.36
0.37
0.34
0.37
0.37
+5.80%
188,760
2.45
Jan 08, 2026
0.31
0.35
0.29
0.35
0.35
+15.00%
275,300
3.72
Jan 07, 2026
0.32
0.32
0.29
0.30
0.30
-4.76%
529,277
8.00
Jan 06, 2026
0.31
0.32
0.30
0.32
0.32
+5.00%
36,500
0.55
Jan 05, 2026
0.30
0.31
0.30
0.30
0.30
+3.45%
29,499
0.45
Jan 02, 2026
0.29
0.30
0.28
0.29
0.29
-1.69%
44,000
0.67
Dec 31, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
4,002
0.06
Dec 30, 2025
0.30
0.30
0.29
0.30
0.30
-1.67%
425,500
7.09
Dec 29, 2025
0.31
0.31
0.30
0.30
0.30
-1.64%
132,119
2.22
Dec 24, 2025
0.32
0.32
0.31
0.31
0.30
-1.61%
7,830
0.13
Dec 23, 2025
0.31
0.32
0.31
0.31
0.31
+1.64%
40,750
0.68
Dec 22, 2025
0.32
0.32
0.30
0.31
0.30
-4.69%
86,000
1.47
Dec 19, 2025
0.32
0.32
0.31
0.32
0.32
+1.59%
201,000
3.61
Dec 18, 2025
0.32
0.32
0.31
0.32
0.32
-1.56%
72,470
1.29
Dec 17, 2025
0.32
0.32
0.32
0.32
0.32
0.00%
12,700
0.23
Dec 16, 2025
0.32
0.32
0.32
0.32
0.32
0.00%
12,200
0.22
Dec 15, 2025
0.32
0.32
0.32
0.32
0.32
+6.67%
25,500
0.43
Dec 12, 2025
0.31
0.31
0.30
0.30
0.30
-3.23%
48,198
0.82
Dec 11, 2025
0.31
0.32
0.30
0.31
0.31
+5.08%
39,001
0.65
Dec 10, 2025
0.31
0.31
0.30
0.30
0.30
-4.84%
12,500
0.21
Dec 09, 2025
0.31
0.32
0.30
0.31
0.31
+8.77%
43,000
0.71
Dec 08, 2025
0.32
0.32
0.29
0.29
0.28
-6.56%
86,687
1.12
Dec 05, 2025
0.32
0.32
0.31
0.31
0.30
-1.61%
4,000
0.04
Dec 04, 2025
0.32
0.32
0.31
0.31
0.31
-1.59%
120,810
1.24
Dec 03, 2025
0.33
0.33
0.32
0.32
0.32
-3.08%
7,500
0.08
Dec 02, 2025
0.33
0.33
0.32
0.33
0.32
+1.56%
0
0.00
Dec 01, 2025
0.32
0.32
0.32
0.32
0.32
+1.59%
2,000
0.02
Nov 28, 2025
0.33
0.33
0.32
0.32
0.32
-1.56%
63,400
0.63
Nov 27, 2025
0.32
0.32
0.32
0.32
0.32
+1.59%
7,500
0.07
Nov 26, 2025
0.32
0.32
0.30
0.32
0.32
+1.61%
112,100
1.08
Nov 25, 2025
0.30
0.32
0.30
0.31
0.31
+3.33%
353,133
3.61
Nov 24, 2025
0.31
0.31
0.28
0.30
0.30
-1.64%
49,691
0.51
Nov 21, 2025
0.31
0.31
0.31
0.31
0.30
0.00%
2,000
0.02
Nov 20, 2025
0.32
0.32
0.30
0.31
0.30
-3.17%
24,500
0.25
Nov 19, 2025
0.32
0.32
0.31
0.32
0.32
-1.56%
25,645
0.26
Rows: