Education
About Us
Working with TipRanks
Follow Us
Alpha Copper Corp (TSE:STCU)
:STCU
Time Period
3M
Events
Historical Prices
Rows:
Dec 16, 2025
0.97
0.99
0.96
0.96
0.96
+2.13%
26,000
0.31
Dec 15, 2025
0.95
0.97
0.94
0.94
0.94
0.00%
27,000
0.30
Dec 12, 2025
0.91
0.95
0.91
0.94
0.94
+1.08%
17,400
0.18
Dec 11, 2025
0.95
0.96
0.93
0.93
0.93
0.00%
16,725
0.17
Dec 10, 2025
0.99
1.01
0.93
0.93
0.93
-5.10%
70,734
0.74
Dec 09, 2025
0.97
0.98
0.97
0.98
0.98
+2.08%
32,500
0.34
Dec 08, 2025
1.00
1.00
0.96
0.96
0.96
-3.03%
15,730
0.16
Dec 05, 2025
0.97
0.99
0.97
0.99
0.99
+2.06%
40,043
0.41
Dec 04, 2025
0.96
1.03
0.96
0.97
0.97
-4.90%
49,205
0.50
Dec 03, 2025
1.01
1.04
1.01
1.02
1.02
-1.92%
18,378
0.19
Dec 02, 2025
1.02
1.04
1.02
1.04
1.04
0.00%
77,580
0.79
Dec 01, 2025
1.03
1.08
1.03
1.04
1.04
+1.96%
192,927
2.01
Nov 28, 2025
1.04
1.06
1.00
1.02
1.02
+2.00%
19,395
0.20
Nov 27, 2025
1.00
1.00
0.97
1.00
1.00
-5.66%
43,609
0.45
Nov 26, 2025
1.07
1.10
1.05
1.06
1.06
-3.64%
75,869
0.78
Nov 25, 2025
1.10
1.13
1.01
1.10
1.10
+3.77%
77,001
0.79
Nov 24, 2025
1.15
1.17
1.06
1.06
1.06
-7.83%
54,885
0.56
Nov 21, 2025
1.15
1.15
1.10
1.15
1.15
+5.50%
62,152
0.63
Nov 20, 2025
1.18
1.19
1.06
1.09
1.09
-7.63%
121,216
1.21
Nov 19, 2025
1.22
1.32
1.18
1.18
1.18
-0.84%
211,896
2.08
Nov 18, 2025
1.19
1.19
1.17
1.19
1.19
+0.85%
117,175
1.11
Nov 17, 2025
1.17
1.18
1.14
1.18
1.18
0.00%
49,058
0.45
Nov 14, 2025
1.12
1.18
1.12
1.18
1.18
+6.31%
97,990
0.88
Nov 13, 2025
1.15
1.15
1.11
1.11
1.11
-4.31%
1,120
<0.01
Nov 12, 2025
1.17
1.17
1.14
1.16
1.16
-0.85%
31,183
0.26
Nov 11, 2025
1.17
1.18
1.14
1.17
1.17
+3.54%
35,960
0.28
Nov 10, 2025
1.14
1.16
1.10
1.13
1.13
0.00%
54,010
0.41
Nov 07, 2025
1.13
1.15
1.11
1.13
1.13
+2.73%
30,366
0.22
Nov 06, 2025
1.12
1.15
1.10
1.10
1.10
-1.79%
31,878
0.23
Nov 05, 2025
1.17
1.18
1.11
1.12
1.12
-2.61%
39,910
0.26
Nov 04, 2025
1.16
1.16
1.13
1.15
1.15
-0.86%
28,900
0.17
Nov 03, 2025
1.18
1.19
1.14
1.16
1.16
+2.65%
73,505
0.40
Oct 31, 2025
1.15
1.16
1.11
1.13
1.13
-0.88%
45,320
0.24
Oct 30, 2025
1.16
1.16
1.12
1.14
1.14
-2.56%
30,622
0.15
Oct 29, 2025
1.17
1.18
1.15
1.16
1.16
-0.85%
14,100
0.07
Oct 28, 2025
1.20
1.21
1.15
1.17
1.17
-3.31%
93,941
0.43
Oct 27, 2025
1.22
1.28
1.17
1.25
1.25
+3.31%
90,737
0.40
Oct 24, 2025
1.20
1.22
1.17
1.21
1.21
+1.68%
20,482
0.09
Oct 23, 2025
1.18
1.20
1.18
1.19
1.19
+1.71%
62,700
0.26
Oct 22, 2025
1.19
1.20
1.14
1.17
1.17
+1.74%
49,989
0.21
Oct 21, 2025
1.18
1.19
1.13
1.15
1.15
-8.00%
64,268
0.27
Oct 20, 2025
1.25
1.25
1.14
1.25
1.25
0.00%
46,583
0.19
Oct 17, 2025
1.15
1.29
1.15
1.25
1.25
-5.30%
74,942
0.31
Oct 16, 2025
1.36
1.37
1.28
1.32
1.32
-1.49%
78,314
0.32
Oct 15, 2025
1.37
1.38
1.34
1.34
1.34
-0.74%
44,309
0.18
Oct 14, 2025
1.33
1.40
1.33
1.35
1.35
+5.47%
150,318
0.61
Oct 10, 2025
1.32
1.33
1.28
1.28
1.28
-2.29%
63,660
0.26
Oct 09, 2025
1.37
1.37
1.30
1.31
1.31
-1.87%
72,342
0.29
Oct 08, 2025
1.32
1.36
1.28
1.34
1.34
+3.49%
161,211
0.65
Oct 07, 2025
1.21
1.30
1.21
1.29
1.29
+7.50%
178,869
0.73
Rows: