tiprankstipranks
Alpha Copper Corp (TSE:STCU)
:STCU
Canadian Market
STCU
Alpha Copper Corp
RESEARCH TOOLSreports
Want to see TSE:STCU full AI Analyst Report?

Alpha Copper Corp (STCU) Historical Prices

62 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 24, 2026
1.07
1.07
1.00
1.02
1.02
-4.67%
64,207
1.14
Apr 23, 2026
1.06
1.07
1.06
1.07
1.07
+3.88%
21,875
0.38
Apr 22, 2026
1.03
1.10
1.03
1.03
1.03
+1.98%
103,486
1.81
Apr 21, 2026
1.06
1.08
1.01
1.01
1.01
-6.48%
96,630
1.69
Apr 20, 2026
1.10
1.10
0.99
1.08
1.08
-0.92%
65,895
1.15
Apr 17, 2026
1.10
1.12
1.07
1.09
1.09
0.00%
20,810
0.35
Apr 16, 2026
1.01
1.15
1.01
1.09
1.09
-1.80%
17,455
0.30
Apr 15, 2026
1.14
1.20
1.09
1.11
1.11
-0.89%
36,800
0.62
Apr 14, 2026
1.16
1.16
1.12
1.12
1.12
-5.88%
20,841
0.35
Apr 13, 2026
1.12
1.24
1.12
1.19
1.19
-3.25%
87,474
1.47
Apr 10, 2026
1.00
1.45
1.00
1.23
1.23
+23.00%
374,515
6.79
Apr 09, 2026
0.99
1.02
0.99
1.00
1.00
+1.01%
24,557
0.44
Apr 08, 2026
1.05
1.06
0.99
0.99
0.99
-1.98%
28,198
0.50
Apr 07, 2026
1.04
1.06
1.01
1.01
1.01
0.00%
12,151
0.21
Apr 06, 2026
1.05
1.07
1.01
1.01
1.01
-1.94%
16,108
0.27
Apr 03, 2026
1.06
1.06
1.03
1.03
1.03
0.00%
0
0.00
Apr 02, 2026
1.06
1.06
1.03
1.03
1.03
-3.74%
17,665
0.26
Apr 01, 2026
1.05
1.10
1.01
1.07
1.07
+3.88%
84,110
1.20
Mar 31, 2026
0.98
1.03
0.98
1.03
1.03
+3.00%
18,700
0.27
Mar 30, 2026
1.03
1.07
0.98
1.00
1.00
0.00%
31,830
0.45
Mar 27, 2026
1.02
1.04
0.97
1.00
1.00
-6.54%
17,991
0.25
Mar 26, 2026
1.02
1.07
1.02
1.07
1.07
+1.90%
22,550
0.30
Mar 25, 2026
1.07
1.07
1.03
1.05
1.05
+5.00%
14,500
0.20
Mar 24, 2026
1.02
1.05
1.00
1.00
1.00
0.00%
20,631
0.28
Mar 23, 2026
0.94
1.06
0.94
1.00
1.00
-1.96%
7,534
0.10
Mar 20, 2026
1.02
1.07
1.00
1.02
1.02
-3.77%
28,133
0.38
Mar 19, 2026
1.05
1.11
1.05
1.06
1.06
-1.85%
28,972
0.39
Mar 18, 2026
1.08
1.12
1.07
1.08
1.08
-0.92%
34,280
0.46
Mar 17, 2026
1.11
1.11
1.09
1.09
1.09
-1.80%
22,496
0.30
Mar 16, 2026
1.11
1.16
1.10
1.11
1.11
-4.31%
20,560
0.27
Mar 13, 2026
1.20
1.22
1.14
1.16
1.16
-1.69%
17,825
0.24
Mar 12, 2026
1.18
1.20
1.17
1.18
1.18
+0.85%
31,602
0.42
Mar 11, 2026
1.14
1.19
1.13
1.17
1.17
-0.85%
49,300
0.66
Mar 10, 2026
1.07
1.18
1.07
1.18
1.18
+4.42%
32,719
0.44
Mar 09, 2026
1.15
1.16
1.13
1.13
1.13
-2.59%
6,400
0.08
Mar 06, 2026
1.14
1.16
1.07
1.16
1.16
+1.75%
33,768
0.44
Mar 05, 2026
1.10
1.17
1.10
1.14
1.14
-0.87%
9,413
0.12
Mar 04, 2026
1.13
1.15
1.06
1.15
1.15
+5.50%
54,311
0.72
Mar 03, 2026
1.09
1.13
1.05
1.09
1.09
-6.03%
33,840
0.44
Mar 02, 2026
1.17
1.21
1.16
1.16
1.16
+2.65%
84,396
1.12
Feb 27, 2026
1.13
1.16
1.12
1.13
1.13
+3.67%
74,453
0.99
Feb 26, 2026
1.10
1.12
1.09
1.09
1.09
+0.93%
39,959
0.52
Feb 25, 2026
1.05
1.09
1.05
1.08
1.08
+5.88%
49,400
0.64
Feb 24, 2026
1.01
1.04
1.01
1.02
1.02
+2.00%
27,778
0.36
Feb 23, 2026
1.08
1.08
1.00
1.00
1.00
-1.96%
15,060
0.19
Feb 20, 2026
1.09
1.09
1.02
1.02
1.02
-3.77%
124,315
1.60
Feb 19, 2026
1.09
1.10
1.05
1.06
1.06
0.00%
36,013
0.46
Feb 18, 2026
1.10
1.10
1.03
1.06
1.06
0.00%
18,952
0.24
Feb 17, 2026
1.14
1.15
1.06
1.06
1.06
-4.50%
61,742
0.78
Feb 16, 2026
1.10
1.11
1.07
1.11
1.11
0.00%
0
0.00
Rows:
50