Education
About Us
Working with TipRanks
Follow Us
Alpha Copper Corp (TSE:STCU)
:STCU
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
1.14
1.19
1.12
1.12
1.12
-6.67%
163,228
2.08
Jan 29, 2026
1.22
1.24
1.15
1.20
1.20
+0.84%
277,719
3.73
Jan 28, 2026
1.26
1.26
1.13
1.19
1.19
-5.56%
119,980
1.62
Jan 27, 2026
1.30
1.30
1.20
1.26
1.26
-2.33%
112,990
1.53
Jan 26, 2026
1.37
1.38
1.25
1.29
1.29
-4.44%
113,593
1.57
Jan 23, 2026
1.30
1.35
1.27
1.35
1.35
+6.30%
78,299
1.09
Jan 22, 2026
1.28
1.39
1.26
1.27
1.27
-3.05%
97,793
1.37
Jan 21, 2026
1.32
1.34
1.29
1.31
1.31
-2.24%
60,171
0.84
Jan 20, 2026
1.36
1.39
1.31
1.34
1.34
-0.74%
115,060
1.64
Jan 19, 2026
1.39
1.39
1.17
1.18
1.18
-12.59%
7,059
0.10
Jan 16, 2026
1.38
1.40
1.34
1.35
1.35
-2.88%
81,038
1.14
Jan 15, 2026
1.43
1.43
1.38
1.39
1.39
-3.47%
38,250
0.54
Jan 14, 2026
1.10
1.44
1.10
1.44
1.44
+2.13%
80,626
1.11
Jan 13, 2026
1.45
1.46
1.38
1.41
1.41
-2.76%
106,398
1.48
Jan 12, 2026
1.43
1.46
1.42
1.45
1.45
+3.57%
64,307
0.90
Jan 09, 2026
1.40
1.45
1.39
1.40
1.40
+0.72%
70,477
0.96
Jan 08, 2026
1.44
1.44
1.30
1.39
1.39
+0.72%
33,809
0.45
Jan 07, 2026
1.46
1.50
1.33
1.38
1.38
-4.83%
243,441
3.27
Jan 06, 2026
1.41
1.49
1.36
1.45
1.45
+2.11%
194,175
2.62
Jan 05, 2026
1.31
1.49
1.31
1.42
1.42
+9.23%
351,842
5.01
Jan 02, 2026
1.15
1.30
1.15
1.30
1.30
+16.59%
149,957
2.16
Dec 31, 2025
1.01
1.12
1.01
1.12
1.12
+9.31%
140,055
2.04
Dec 30, 2025
1.03
1.03
1.01
1.02
1.02
-0.97%
89,831
1.24
Dec 29, 2025
1.03
1.05
1.00
1.03
1.03
0.00%
132,540
1.79
Dec 24, 2025
1.00
1.03
1.00
1.03
1.03
+3.00%
56,850
0.73
Dec 23, 2025
0.98
1.00
0.98
1.00
1.00
+2.04%
54,511
0.70
Dec 22, 2025
0.98
0.98
0.97
0.98
0.98
+2.08%
44,000
0.55
Dec 19, 2025
0.98
0.98
0.96
0.96
0.96
0.00%
5,100
0.06
Dec 18, 2025
0.96
0.98
0.95
0.96
0.96
-1.03%
74,486
0.89
Dec 17, 2025
0.97
0.97
0.94
0.97
0.97
+1.04%
39,706
0.47
Dec 16, 2025
0.97
0.99
0.96
0.96
0.96
+2.13%
26,000
0.31
Dec 15, 2025
0.95
0.97
0.94
0.94
0.94
0.00%
27,000
0.30
Dec 12, 2025
0.91
0.95
0.91
0.94
0.94
+1.08%
17,400
0.18
Dec 11, 2025
0.95
0.96
0.93
0.93
0.93
0.00%
16,725
0.17
Dec 10, 2025
0.99
1.01
0.93
0.93
0.93
-5.10%
70,734
0.74
Dec 09, 2025
0.97
0.98
0.97
0.98
0.98
+2.08%
32,500
0.34
Dec 08, 2025
1.00
1.00
0.96
0.96
0.96
-3.03%
15,730
0.16
Dec 05, 2025
0.97
0.99
0.97
0.99
0.99
+2.06%
40,043
0.41
Dec 04, 2025
0.96
1.03
0.96
0.97
0.97
-4.90%
49,205
0.50
Dec 03, 2025
1.01
1.04
1.01
1.02
1.02
-1.92%
18,378
0.19
Dec 02, 2025
1.02
1.04
1.02
1.04
1.04
0.00%
77,580
0.79
Dec 01, 2025
1.03
1.08
1.03
1.04
1.04
+1.96%
192,927
2.01
Nov 28, 2025
1.04
1.06
1.00
1.02
1.02
+2.00%
19,395
0.20
Nov 27, 2025
1.00
1.00
0.97
1.00
1.00
-5.66%
43,609
0.45
Nov 26, 2025
1.07
1.10
1.05
1.06
1.06
-3.64%
75,869
0.78
Nov 25, 2025
1.10
1.13
1.01
1.10
1.10
+3.77%
77,001
0.79
Nov 24, 2025
1.15
1.17
1.06
1.06
1.06
-7.83%
54,885
0.56
Nov 21, 2025
1.15
1.15
1.10
1.15
1.15
+5.50%
62,152
0.63
Nov 20, 2025
1.18
1.19
1.06
1.09
1.09
-7.63%
121,216
1.21
Nov 19, 2025
1.22
1.32
1.18
1.18
1.18
-0.84%
211,896
2.08
Rows: