Education
About Us
Working with TipRanks
Follow Us
Starmet Ventures Inc (TSE:STAR)
:STAR
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Dec 23, 2025
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Dec 22, 2025
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Dec 19, 2025
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Dec 18, 2025
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Dec 17, 2025
0.33
0.33
0.33
0.33
0.33
-34.00%
2,000
0.23
Dec 16, 2025
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
Dec 15, 2025
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
Dec 12, 2025
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
Dec 11, 2025
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
Dec 10, 2025
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
Dec 09, 2025
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
Dec 08, 2025
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
Dec 05, 2025
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
Dec 04, 2025
0.50
0.50
0.50
0.50
0.50
0.00%
500
0.05
Dec 03, 2025
0.50
0.52
0.50
0.50
0.50
0.00%
0
0.00
Dec 02, 2025
0.50
0.52
0.50
0.50
0.50
0.00%
0
0.00
Dec 01, 2025
0.50
0.52
0.50
0.50
0.50
0.00%
0
0.00
Nov 28, 2025
0.50
0.52
0.50
0.50
0.50
0.00%
19,890
2.26
Nov 27, 2025
0.45
0.50
0.45
0.50
0.50
0.00%
0
0.00
Nov 26, 2025
0.45
0.50
0.45
0.50
0.50
0.00%
0
0.00
Nov 25, 2025
0.45
0.50
0.45
0.50
0.50
+11.11%
12,500
1.46
Nov 24, 2025
0.30
0.45
0.30
0.45
0.45
+50.00%
7,101
0.84
Nov 21, 2025
0.30
0.30
0.30
0.30
0.30
-1.64%
500
0.06
Nov 20, 2025
0.31
0.31
0.31
0.31
0.30
0.00%
0
0.00
Nov 18, 2025
0.31
0.31
0.31
0.31
0.30
-12.86%
3,500
0.42
Nov 17, 2025
0.35
0.35
0.35
0.35
0.35
-22.22%
2,100
0.25
Nov 14, 2025
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Nov 13, 2025
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Nov 12, 2025
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Nov 11, 2025
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Nov 10, 2025
0.45
0.45
0.45
0.45
0.45
-10.00%
4,500
0.54
Nov 06, 2025
0.50
0.50
0.50
0.50
0.50
0.00%
500
0.06
Nov 05, 2025
0.50
0.50
0.50
0.50
0.50
0.00%
510
0.06
Nov 04, 2025
0.47
0.50
0.47
0.50
0.50
+16.28%
6,500
0.79
Nov 03, 2025
0.40
0.43
0.40
0.43
0.43
-6.52%
6,070
0.75
Oct 31, 2025
0.40
0.46
0.40
0.46
0.46
+15.00%
17,000
2.17
Oct 30, 2025
0.40
0.40
0.40
0.40
0.40
+60.00%
7,000
0.91
Oct 29, 2025
0.25
0.25
0.25
0.25
0.25
0.00%
0
0.00
Oct 28, 2025
0.25
0.25
0.25
0.25
0.25
0.00%
0
0.00
Oct 27, 2025
0.25
0.25
0.25
0.25
0.25
0.00%
0
0.00
Oct 24, 2025
0.25
0.25
0.25
0.25
0.25
0.00%
0
0.00
Oct 23, 2025
0.25
0.25
0.25
0.25
0.25
0.00%
0
0.00
Oct 22, 2025
0.25
0.25
0.25
0.25
0.25
-37.50%
5,000
0.64
Oct 21, 2025
0.30
0.40
0.30
0.40
0.40
+14.29%
22,000
2.95
Oct 17, 2025
0.35
0.35
0.35
0.35
0.35
-12.50%
4,535
0.60
Oct 16, 2025
0.34
0.40
0.34
0.40
0.40
+21.21%
12,500
1.68
Oct 15, 2025
0.27
0.33
0.27
0.33
0.33
+32.00%
6,500
0.89
Oct 14, 2025
0.25
0.25
0.25
0.25
0.25
0.00%
0
0.00
Oct 10, 2025
0.25
0.25
0.25
0.25
0.25
0.00%
0
0.00
Rows: