Education
About Us
Working with TipRanks
Follow Us
Southern Silver Exploration Corp (TSE:SSV)
:SSV
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
0.71
0.72
0.63
0.64
0.64
-4.48%
2,844,362
1.72
Dec 11, 2025
0.64
0.71
0.64
0.67
0.67
+9.84%
4,947,265
3.04
Dec 10, 2025
0.58
0.61
0.56
0.61
0.61
+12.96%
3,344,750
2.09
Dec 09, 2025
0.49
0.54
0.49
0.54
0.54
+12.50%
1,337,963
0.84
Dec 08, 2025
0.49
0.50
0.47
0.48
0.48
-4.00%
906,280
0.57
Dec 05, 2025
0.52
0.55
0.49
0.50
0.50
-3.85%
1,402,441
0.87
Dec 04, 2025
0.50
0.53
0.49
0.52
0.52
+4.00%
1,437,368
0.88
Dec 03, 2025
0.53
0.58
0.50
0.50
0.50
-5.66%
3,549,401
2.22
Dec 02, 2025
0.55
0.58
0.52
0.53
0.53
-1.85%
3,064,113
1.90
Dec 01, 2025
0.52
0.61
0.52
0.54
0.54
+14.89%
5,481,167
3.26
Nov 28, 2025
0.45
0.49
0.44
0.47
0.47
+10.59%
1,204,230
0.71
Nov 27, 2025
0.42
0.43
0.41
0.43
0.42
+3.66%
419,224
0.24
Nov 26, 2025
0.39
0.41
0.38
0.41
0.41
+9.33%
1,197,065
0.70
Nov 25, 2025
0.38
0.38
0.36
0.38
0.38
+1.35%
740,137
0.43
Nov 24, 2025
0.34
0.37
0.33
0.37
0.37
+12.12%
336,837
0.20
Nov 21, 2025
0.32
0.34
0.31
0.33
0.33
+3.13%
633,355
0.37
Nov 20, 2025
0.33
0.35
0.32
0.32
0.32
-1.54%
561,696
0.32
Nov 19, 2025
0.34
0.36
0.33
0.33
0.32
0.00%
315,618
0.18
Nov 18, 2025
0.33
0.34
0.32
0.33
0.32
-1.52%
437,664
0.25
Nov 17, 2025
0.36
0.37
0.33
0.33
0.33
-10.81%
902,455
0.51
Nov 14, 2025
0.34
0.37
0.33
0.37
0.37
+2.78%
1,032,649
0.58
Nov 13, 2025
0.40
0.40
0.36
0.36
0.36
-8.86%
867,445
0.49
Nov 12, 2025
0.35
0.40
0.35
0.40
0.40
+16.18%
1,434,802
0.80
Nov 11, 2025
0.36
0.36
0.33
0.34
0.34
0.00%
683,889
0.38
Nov 10, 2025
0.35
0.37
0.34
0.34
0.34
+7.94%
759,888
0.42
Nov 07, 2025
0.31
0.33
0.30
0.32
0.32
+2.27%
920,310
0.49
Nov 06, 2025
0.31
0.32
0.30
0.31
0.31
+2.67%
467,830
0.24
Nov 05, 2025
0.34
0.34
0.30
0.30
0.30
-7.69%
3,993,948
2.02
Nov 04, 2025
0.34
0.36
0.32
0.33
0.32
-8.45%
1,072,261
0.51
Nov 03, 2025
0.39
0.39
0.35
0.36
0.36
-2.74%
585,384
0.28
Oct 31, 2025
0.42
0.42
0.37
0.37
0.36
-9.88%
800,026
0.38
Oct 30, 2025
0.38
0.42
0.37
0.41
0.40
+9.46%
833,349
0.40
Oct 29, 2025
0.38
0.39
0.36
0.37
0.37
+1.37%
523,174
0.25
Oct 28, 2025
0.33
0.37
0.33
0.37
0.36
+4.29%
912,472
0.44
Oct 27, 2025
0.37
0.37
0.34
0.35
0.35
-4.11%
917,824
0.44
Oct 24, 2025
0.35
0.37
0.33
0.37
0.36
+2.82%
2,084,919
1.01
Oct 23, 2025
0.37
0.38
0.36
0.36
0.36
-2.74%
846,671
0.41
Oct 22, 2025
0.37
0.39
0.33
0.37
0.36
-2.67%
1,839,538
0.90
Oct 21, 2025
0.40
0.40
0.37
0.38
0.38
-9.64%
1,770,148
0.87
Oct 20, 2025
0.43
0.43
0.41
0.42
0.42
+1.22%
861,686
0.43
Oct 17, 2025
0.44
0.44
0.40
0.41
0.41
-10.87%
2,469,182
1.24
Oct 16, 2025
0.41
0.48
0.40
0.46
0.46
+16.46%
3,818,771
1.93
Oct 15, 2025
0.39
0.41
0.38
0.40
0.40
+5.33%
835,507
0.42
Oct 14, 2025
0.38
0.40
0.35
0.38
0.38
+4.17%
1,541,712
0.77
Oct 10, 2025
0.39
0.39
0.36
0.36
0.36
-4.00%
1,070,866
0.54
Oct 09, 2025
0.41
0.42
0.37
0.38
0.38
-3.85%
1,903,139
0.97
Oct 08, 2025
0.40
0.43
0.39
0.39
0.39
+2.63%
1,454,415
0.75
Oct 07, 2025
0.39
0.40
0.38
0.38
0.38
-5.00%
1,322,085
0.69
Oct 06, 2025
0.43
0.44
0.40
0.40
0.40
-2.44%
1,201,487
0.63
Oct 03, 2025
0.42
0.44
0.40
0.41
0.41
+2.50%
1,258,373
0.67
Rows: