Education
About Us
Working with TipRanks
Follow Us
Southern Silver Exploration Corp (TSE:SSV)
:SSV
Time Period
3M
Events
Historical Prices
Rows:
Feb 05, 2026
0.74
0.77
0.67
0.68
0.68
-19.05%
2,624,808
1.52
Feb 04, 2026
0.90
0.90
0.77
0.84
0.84
-4.55%
1,381,592
0.80
Feb 03, 2026
0.86
0.88
0.82
0.88
0.88
+12.82%
1,647,630
0.97
Feb 02, 2026
0.80
0.82
0.75
0.78
0.78
-4.88%
2,260,379
1.31
Jan 30, 2026
0.81
0.88
0.76
0.82
0.82
-11.83%
3,584,128
2.12
Jan 29, 2026
1.00
1.00
0.88
0.93
0.93
-5.10%
2,273,081
1.37
Jan 28, 2026
1.05
1.06
0.92
0.98
0.98
-1.01%
2,890,404
1.77
Jan 27, 2026
0.98
1.03
0.91
0.99
0.99
+1.02%
2,414,038
1.51
Jan 26, 2026
0.99
1.13
0.94
0.98
0.98
+10.11%
5,821,722
3.83
Jan 23, 2026
0.83
0.91
0.81
0.89
0.89
+11.25%
3,490,175
2.36
Jan 22, 2026
0.74
0.80
0.74
0.80
0.80
+9.59%
1,069,829
0.72
Jan 21, 2026
0.78
0.78
0.72
0.73
0.73
-7.59%
1,363,739
0.92
Jan 20, 2026
0.81
0.84
0.78
0.79
0.79
0.00%
1,608,415
1.09
Jan 19, 2026
0.82
0.83
0.80
0.81
0.81
+2.53%
791,253
0.53
Jan 16, 2026
0.79
0.79
0.76
0.79
0.79
-0.63%
608,939
0.40
Jan 15, 2026
0.77
0.81
0.76
0.80
0.80
+0.63%
840,266
0.56
Jan 14, 2026
0.83
0.85
0.76
0.79
0.79
-2.47%
1,577,125
1.03
Jan 13, 2026
0.89
0.90
0.79
0.81
0.81
-6.90%
1,963,256
1.26
Jan 12, 2026
0.86
0.88
0.85
0.87
0.87
+4.82%
2,708,078
1.78
Jan 09, 2026
0.80
0.84
0.79
0.83
0.83
+6.41%
1,068,192
0.70
Jan 08, 2026
0.78
0.79
0.76
0.78
0.78
-4.88%
1,849,229
1.22
Jan 07, 2026
0.80
0.83
0.77
0.82
0.82
-1.20%
1,948,236
1.28
Jan 06, 2026
0.85
0.85
0.78
0.83
0.83
+3.75%
3,585,927
2.41
Jan 05, 2026
0.76
0.83
0.75
0.80
0.80
+9.59%
2,948,428
2.02
Jan 02, 2026
0.74
0.76
0.70
0.73
0.73
+2.82%
1,668,717
1.15
Jan 01, 2026
0.73
0.76
0.69
0.71
0.71
0.00%
0
0.00
Dec 31, 2025
0.73
0.76
0.69
0.71
0.71
-6.58%
2,130,325
1.46
Dec 30, 2025
0.73
0.78
0.72
0.76
0.76
+8.57%
3,829,275
2.68
Dec 29, 2025
0.65
0.72
0.65
0.70
0.70
+7.69%
2,362,677
1.67
Dec 26, 2025
0.67
0.67
0.63
0.65
0.65
0.00%
0
0.00
Dec 25, 2025
0.67
0.67
0.63
0.65
0.65
0.00%
0
0.00
Dec 24, 2025
0.67
0.67
0.63
0.65
0.65
-4.41%
395,621
0.26
Dec 23, 2025
0.68
0.68
0.64
0.68
0.68
+1.49%
856,849
0.57
Dec 22, 2025
0.68
0.69
0.66
0.67
0.67
+3.08%
1,056,512
0.69
Dec 19, 2025
0.63
0.66
0.63
0.65
0.65
+6.56%
1,264,040
0.80
Dec 18, 2025
0.67
0.67
0.61
0.61
0.61
-10.29%
1,200,521
0.74
Dec 17, 2025
0.70
0.70
0.64
0.68
0.68
+1.49%
2,089,620
1.29
Dec 16, 2025
0.68
0.68
0.63
0.67
0.67
+2.29%
1,083,480
0.66
Dec 15, 2025
0.70
0.70
0.64
0.66
0.66
+2.34%
1,323,952
0.81
Dec 12, 2025
0.71
0.72
0.63
0.64
0.64
-4.48%
2,844,362
1.72
Dec 11, 2025
0.64
0.71
0.64
0.67
0.67
+9.84%
4,947,265
3.04
Dec 10, 2025
0.58
0.61
0.56
0.61
0.61
+12.96%
3,344,750
2.09
Dec 09, 2025
0.49
0.54
0.49
0.54
0.54
+12.50%
1,337,963
0.84
Dec 08, 2025
0.49
0.50
0.47
0.48
0.48
-4.00%
906,280
0.57
Dec 05, 2025
0.52
0.55
0.49
0.50
0.50
-3.85%
1,402,441
0.87
Dec 04, 2025
0.50
0.53
0.49
0.52
0.52
+4.00%
1,437,368
0.88
Dec 03, 2025
0.53
0.58
0.50
0.50
0.50
-5.66%
3,549,401
2.22
Dec 02, 2025
0.55
0.58
0.52
0.53
0.53
-1.85%
3,064,113
1.90
Dec 01, 2025
0.52
0.61
0.52
0.54
0.54
+14.89%
5,481,167
3.26
Nov 28, 2025
0.45
0.49
0.44
0.47
0.47
+10.59%
1,204,230
0.71
Rows: