Southern Silver Exploration Corp (TSE:SSV)
:SSV
Want to see TSE:SSV full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 08, 2026
0.56
0.59
0.55
0.58
0.58
+7.41%
767,103
0.74
May 07, 2026
0.59
0.61
0.54
0.54
0.54
-5.26%
891,922
0.84
May 06, 2026
0.53
0.57
0.52
0.57
0.57
+16.33%
985,555
0.91
May 05, 2026
0.51
0.53
0.49
0.49
0.49
-2.00%
360,348
0.32
May 04, 2026
0.53
0.54
0.49
0.50
0.50
-7.41%
817,714
0.73
May 01, 2026
0.52
0.55
0.51
0.54
0.54
+4.85%
424,729
0.37
Apr 30, 2026
0.51
0.52
0.50
0.52
0.52
+5.10%
657,419
0.56
Apr 29, 2026
0.49
0.50
0.48
0.49
0.49
-2.00%
595,055
0.49
Apr 28, 2026
0.50
0.50
0.48
0.50
0.50
-3.85%
689,617
0.55
Apr 27, 2026
0.50
0.53
0.50
0.52
0.52
0.00%
339,185
0.26
Apr 24, 2026
0.50
0.54
0.50
0.52
0.52
+4.00%
754,083
0.57
Apr 23, 2026
0.53
0.53
0.50
0.50
0.50
-9.09%
863,106
0.62
Apr 22, 2026
0.54
0.57
0.53
0.55
0.55
+3.77%
455,309
0.32
Apr 21, 2026
0.58
0.59
0.53
0.53
0.53
-8.62%
807,972
0.56
Apr 20, 2026
0.60
0.61
0.57
0.58
0.58
-6.45%
494,483
0.34
Apr 17, 2026
0.61
0.66
0.61
0.62
0.62
+5.08%
1,301,714
0.89
Apr 16, 2026
0.62
0.62
0.58
0.59
0.59
-4.84%
1,039,024
0.71
Apr 15, 2026
0.59
0.63
0.59
0.62
0.62
+1.64%
769,554
0.53
Apr 14, 2026
0.61
0.64
0.61
0.61
0.61
+4.27%
541,663
0.37
Apr 13, 2026
0.58
0.60
0.57
0.59
0.59
+0.86%
395,675
0.27
Apr 10, 2026
0.61
0.62
0.58
0.58
0.58
-4.13%
290,662
0.19
Apr 09, 2026
0.57
0.61
0.57
0.61
0.61
+6.14%
849,969
0.55
Apr 08, 2026
0.60
0.61
0.56
0.57
0.57
+7.55%
817,099
0.53
Apr 07, 2026
0.56
0.56
0.52
0.53
0.53
-3.64%
938,163
0.60
Apr 06, 2026
0.57
0.57
0.54
0.55
0.55
-1.79%
414,263
0.26
Apr 03, 2026
0.54
0.59
0.54
0.56
0.56
0.00%
0
0.00
Apr 02, 2026
0.54
0.59
0.54
0.56
0.56
-8.20%
487,869
0.29
Apr 01, 2026
0.60
0.63
0.58
0.61
0.61
0.00%
684,074
0.41
Mar 31, 2026
0.52
0.61
0.52
0.61
0.61
+23.23%
1,142,984
0.68
Mar 30, 2026
0.54
0.54
0.49
0.50
0.50
-3.88%
438,086
0.26
Mar 27, 2026
0.51
0.55
0.50
0.52
0.52
+3.00%
805,144
0.46
Mar 26, 2026
0.53
0.56
0.50
0.50
0.50
-10.71%
2,193,890
1.25
Mar 25, 2026
0.59
0.59
0.56
0.56
0.56
+5.66%
678,446
0.39
Mar 24, 2026
0.54
0.57
0.52
0.53
0.53
0.00%
908,813
0.53
Mar 23, 2026
0.48
0.54
0.48
0.53
0.53
+15.22%
1,249,338
0.73
Mar 20, 2026
0.53
0.53
0.45
0.46
0.46
-8.00%
1,858,964
1.10
Mar 19, 2026
0.46
0.52
0.45
0.50
0.50
+2.04%
2,611,081
1.56
Mar 18, 2026
0.53
0.53
0.49
0.49
0.49
-14.04%
1,211,959
0.73
Mar 17, 2026
0.52
0.58
0.52
0.57
0.57
+11.76%
1,596,162
0.96
Mar 16, 2026
0.53
0.56
0.50
0.51
0.51
-5.56%
1,004,488
0.60
Mar 13, 2026
0.60
0.60
0.52
0.54
0.54
-10.00%
2,800,320
1.69
Mar 12, 2026
0.65
0.66
0.59
0.60
0.60
-6.25%
618,869
0.37
Mar 11, 2026
0.66
0.67
0.63
0.64
0.64
-4.48%
1,291,563
0.76
Mar 10, 2026
0.69
0.70
0.66
0.67
0.67
-1.47%
1,419,674
0.81
Mar 09, 2026
0.62
0.68
0.60
0.68
0.68
+4.62%
1,267,288
0.71
Mar 06, 2026
0.65
0.67
0.63
0.65
0.65
-2.99%
737,132
0.41
Mar 05, 2026
0.70
0.70
0.65
0.67
0.67
-5.63%
1,480,679
0.83
Mar 04, 2026
0.78
0.78
0.70
0.71
0.71
-4.05%
555,238
0.31
Mar 03, 2026
0.78
0.78
0.71
0.74
0.74
-10.84%
1,912,325
1.07
Mar 02, 2026
0.90
0.90
0.81
0.83
0.83
-7.78%
1,121,858
0.62
Rows: