Education
About Us
Working with TipRanks
Follow Us
Southern Silver Exploration Corp (TSE:SSV)
:SSV
Time Period
3M
Events
Historical Prices
Rows:
Jan 15, 2026
0.77
0.81
0.76
0.80
0.80
+0.63%
840,266
0.52
Jan 14, 2026
0.83
0.85
0.76
0.79
0.79
-2.47%
1,577,125
0.97
Jan 13, 2026
0.89
0.90
0.79
0.81
0.81
-6.90%
1,963,256
1.22
Jan 12, 2026
0.86
0.88
0.85
0.87
0.87
+4.82%
2,708,078
1.70
Jan 09, 2026
0.80
0.84
0.79
0.83
0.83
+6.41%
1,068,192
0.67
Jan 08, 2026
0.78
0.79
0.76
0.78
0.78
-4.88%
1,849,229
1.16
Jan 07, 2026
0.80
0.83
0.77
0.82
0.82
-1.20%
1,948,236
1.23
Jan 06, 2026
0.85
0.85
0.78
0.83
0.83
+3.75%
3,585,927
2.32
Jan 05, 2026
0.76
0.83
0.75
0.80
0.80
+9.59%
2,948,428
1.94
Jan 02, 2026
0.74
0.76
0.70
0.73
0.73
+2.82%
1,668,717
1.10
Dec 31, 2025
0.73
0.76
0.69
0.71
0.71
-6.58%
2,130,325
1.41
Dec 30, 2025
0.73
0.78
0.72
0.76
0.76
+8.57%
3,829,275
2.58
Dec 29, 2025
0.65
0.72
0.65
0.70
0.70
+7.69%
2,362,677
1.59
Dec 24, 2025
0.67
0.67
0.63
0.65
0.65
-4.41%
395,621
0.26
Dec 23, 2025
0.68
0.68
0.64
0.68
0.68
+1.49%
856,849
0.57
Dec 22, 2025
0.68
0.69
0.66
0.67
0.67
+3.08%
1,056,512
0.69
Dec 19, 2025
0.63
0.66
0.63
0.65
0.65
+6.56%
1,264,040
0.80
Dec 18, 2025
0.67
0.67
0.61
0.61
0.61
-10.29%
1,200,521
0.74
Dec 17, 2025
0.70
0.70
0.64
0.68
0.68
+1.49%
2,089,620
1.29
Dec 16, 2025
0.68
0.68
0.63
0.67
0.67
+2.29%
1,083,480
0.66
Dec 15, 2025
0.70
0.70
0.64
0.66
0.66
+2.34%
1,323,952
0.81
Dec 12, 2025
0.71
0.72
0.63
0.64
0.64
-4.48%
2,844,362
1.72
Dec 11, 2025
0.64
0.71
0.64
0.67
0.67
+9.84%
4,947,265
3.04
Dec 10, 2025
0.58
0.61
0.56
0.61
0.61
+12.96%
3,344,750
2.09
Dec 09, 2025
0.49
0.54
0.49
0.54
0.54
+12.50%
1,337,963
0.84
Dec 08, 2025
0.49
0.50
0.47
0.48
0.48
-4.00%
906,280
0.57
Dec 05, 2025
0.52
0.55
0.49
0.50
0.50
-3.85%
1,402,441
0.87
Dec 04, 2025
0.50
0.53
0.49
0.52
0.52
+4.00%
1,437,368
0.88
Dec 03, 2025
0.53
0.58
0.50
0.50
0.50
-5.66%
3,549,401
2.22
Dec 02, 2025
0.55
0.58
0.52
0.53
0.53
-1.85%
3,064,113
1.90
Dec 01, 2025
0.52
0.61
0.52
0.54
0.54
+14.89%
5,481,167
3.26
Nov 28, 2025
0.45
0.49
0.44
0.47
0.47
+10.59%
1,204,230
0.71
Nov 27, 2025
0.42
0.43
0.41
0.43
0.42
+3.66%
419,224
0.24
Nov 26, 2025
0.39
0.41
0.38
0.41
0.41
+9.33%
1,197,065
0.70
Nov 25, 2025
0.38
0.38
0.36
0.38
0.38
+1.35%
740,137
0.43
Nov 24, 2025
0.34
0.37
0.33
0.37
0.37
+12.12%
336,837
0.20
Nov 21, 2025
0.32
0.34
0.31
0.33
0.33
+3.13%
633,355
0.37
Nov 20, 2025
0.33
0.35
0.32
0.32
0.32
-1.54%
561,696
0.32
Nov 19, 2025
0.34
0.36
0.33
0.33
0.32
0.00%
315,618
0.18
Nov 18, 2025
0.33
0.34
0.32
0.33
0.32
-1.52%
437,664
0.25
Nov 17, 2025
0.36
0.37
0.33
0.33
0.33
-10.81%
902,455
0.51
Nov 14, 2025
0.34
0.37
0.33
0.37
0.37
+2.78%
1,032,649
0.58
Nov 13, 2025
0.40
0.40
0.36
0.36
0.36
-8.86%
867,445
0.49
Nov 12, 2025
0.35
0.40
0.35
0.40
0.40
+16.18%
1,434,802
0.80
Nov 11, 2025
0.36
0.36
0.33
0.34
0.34
0.00%
683,889
0.38
Nov 10, 2025
0.35
0.37
0.34
0.34
0.34
+7.94%
759,888
0.42
Nov 07, 2025
0.31
0.33
0.30
0.32
0.32
+2.27%
920,310
0.49
Nov 06, 2025
0.31
0.32
0.30
0.31
0.31
+2.67%
467,830
0.24
Nov 05, 2025
0.34
0.34
0.30
0.30
0.30
-7.69%
3,993,948
2.02
Nov 04, 2025
0.34
0.36
0.32
0.33
0.32
-8.45%
1,072,261
0.51
Rows: