Southern Silver Exploration Corp (TSE:SSV)
:SSV
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
0.61
0.62
0.58
0.58
0.58
-4.13%
290,662
0.19
Apr 09, 2026
0.57
0.61
0.57
0.61
0.61
+6.14%
849,969
0.55
Apr 08, 2026
0.60
0.61
0.56
0.57
0.57
+7.55%
817,099
0.53
Apr 07, 2026
0.56
0.56
0.52
0.53
0.53
-3.64%
938,163
0.60
Apr 06, 2026
0.57
0.57
0.54
0.55
0.55
-1.79%
414,263
0.26
Apr 03, 2026
0.54
0.59
0.54
0.56
0.56
0.00%
0
0.00
Apr 02, 2026
0.54
0.59
0.54
0.56
0.56
-8.20%
487,869
0.29
Apr 01, 2026
0.60
0.63
0.58
0.61
0.61
0.00%
684,074
0.41
Mar 31, 2026
0.52
0.61
0.52
0.61
0.61
+23.23%
1,142,984
0.68
Mar 30, 2026
0.54
0.54
0.49
0.50
0.50
-3.88%
438,086
0.26
Mar 27, 2026
0.51
0.55
0.50
0.52
0.52
+3.00%
805,144
0.46
Mar 26, 2026
0.53
0.56
0.50
0.50
0.50
-10.71%
2,193,890
1.25
Mar 25, 2026
0.59
0.59
0.56
0.56
0.56
+5.66%
678,446
0.39
Mar 24, 2026
0.54
0.57
0.52
0.53
0.53
0.00%
908,813
0.53
Mar 23, 2026
0.48
0.54
0.48
0.53
0.53
+15.22%
1,249,338
0.73
Mar 20, 2026
0.53
0.53
0.45
0.46
0.46
-8.00%
1,858,964
1.10
Mar 19, 2026
0.46
0.52
0.45
0.50
0.50
+2.04%
2,611,081
1.56
Mar 18, 2026
0.53
0.53
0.49
0.49
0.49
-14.04%
1,211,959
0.73
Mar 17, 2026
0.52
0.58
0.52
0.57
0.57
+11.76%
1,596,162
0.96
Mar 16, 2026
0.53
0.56
0.50
0.51
0.51
-5.56%
1,004,488
0.60
Mar 13, 2026
0.60
0.60
0.52
0.54
0.54
-10.00%
2,800,320
1.69
Mar 12, 2026
0.65
0.66
0.59
0.60
0.60
-6.25%
618,869
0.37
Mar 11, 2026
0.66
0.67
0.63
0.64
0.64
-4.48%
1,291,563
0.76
Mar 10, 2026
0.69
0.70
0.66
0.67
0.67
-1.47%
1,419,674
0.81
Mar 09, 2026
0.62
0.68
0.60
0.68
0.68
+4.62%
1,267,288
0.71
Mar 06, 2026
0.65
0.67
0.63
0.65
0.65
-2.99%
737,132
0.41
Mar 05, 2026
0.70
0.70
0.65
0.67
0.67
-5.63%
1,480,679
0.83
Mar 04, 2026
0.78
0.78
0.70
0.71
0.71
-4.05%
555,238
0.31
Mar 03, 2026
0.78
0.78
0.71
0.74
0.74
-10.84%
1,912,325
1.07
Mar 02, 2026
0.90
0.90
0.81
0.83
0.83
-7.78%
1,121,858
0.62
Feb 27, 2026
0.85
0.92
0.81
0.90
0.90
+8.43%
1,496,375
0.81
Feb 26, 2026
0.78
0.83
0.76
0.83
0.83
+5.06%
728,992
0.38
Feb 25, 2026
0.80
0.83
0.78
0.79
0.79
+5.33%
968,094
0.50
Feb 24, 2026
0.79
0.79
0.75
0.75
0.75
-7.41%
1,013,076
0.53
Feb 23, 2026
0.82
0.85
0.80
0.81
0.81
+5.19%
2,501,822
1.32
Feb 20, 2026
0.67
0.79
0.67
0.77
0.77
+13.24%
1,808,782
0.96
Feb 19, 2026
0.63
0.68
0.62
0.68
0.68
+9.68%
1,135,038
0.61
Feb 18, 2026
0.65
0.66
0.61
0.62
0.62
0.00%
1,190,970
0.64
Feb 17, 2026
0.65
0.66
0.60
0.62
0.62
-10.14%
1,261,260
0.68
Feb 16, 2026
0.74
0.75
0.66
0.69
0.69
0.00%
0
0.00
Feb 13, 2026
0.74
0.75
0.66
0.69
0.69
-8.00%
1,914,159
1.05
Feb 12, 2026
0.80
0.83
0.69
0.75
0.75
-3.85%
2,674,184
1.48
Feb 11, 2026
0.80
0.81
0.72
0.78
0.78
-2.50%
1,607,419
0.90
Feb 10, 2026
0.84
0.84
0.77
0.77
0.77
-3.75%
672,253
0.37
Feb 09, 2026
0.76
0.84
0.73
0.80
0.80
+9.59%
1,974,054
1.11
Feb 06, 2026
0.69
0.74
0.65
0.73
0.73
+7.35%
2,556,575
1.46
Feb 05, 2026
0.74
0.77
0.67
0.68
0.68
-19.05%
2,624,808
1.52
Feb 04, 2026
0.90
0.90
0.77
0.84
0.84
-4.55%
1,381,592
0.80
Feb 03, 2026
0.86
0.88
0.82
0.88
0.88
+12.82%
1,647,630
0.97
Feb 02, 2026
0.80
0.82
0.75
0.78
0.78
-4.88%
2,260,379
1.31
Rows: