Southern Silver Exploration Corp (TSE:SSV)
:SSV
Want to see TSE:SSV full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 29, 2026
0.57
0.59
0.54
0.59
0.59
+4.46%
1,691,132
1.83
May 28, 2026
0.53
0.59
0.53
0.56
0.56
+1.82%
476,236
0.51
May 27, 2026
0.56
0.58
0.54
0.55
0.55
-3.51%
524,107
0.56
May 26, 2026
0.57
0.58
0.55
0.57
0.57
-1.72%
476,264
0.50
May 25, 2026
0.56
0.58
0.55
0.58
0.58
+9.43%
309,868
0.32
May 22, 2026
0.56
0.56
0.52
0.53
0.53
-3.64%
312,082
0.31
May 21, 2026
0.53
0.57
0.53
0.55
0.55
+1.85%
480,907
0.47
May 20, 2026
0.55
0.56
0.52
0.54
0.54
+3.85%
526,197
0.51
May 19, 2026
0.56
0.56
0.51
0.52
0.52
-8.77%
678,182
0.66
May 15, 2026
0.56
0.58
0.55
0.57
0.57
-8.06%
1,490,783
1.45
May 14, 2026
0.61
0.63
0.60
0.62
0.62
-3.88%
735,810
0.72
May 13, 2026
0.64
0.67
0.61
0.65
0.65
+1.57%
899,353
0.87
May 12, 2026
0.58
0.65
0.57
0.64
0.64
+7.63%
1,814,600
1.73
May 11, 2026
0.61
0.65
0.57
0.59
0.59
+1.72%
2,040,113
1.96
May 08, 2026
0.56
0.59
0.55
0.58
0.58
+7.41%
767,103
0.74
May 07, 2026
0.59
0.61
0.54
0.54
0.54
-5.26%
891,922
0.84
May 06, 2026
0.53
0.57
0.52
0.57
0.57
+16.33%
985,555
0.91
May 05, 2026
0.51
0.53
0.49
0.49
0.49
-2.00%
360,348
0.32
May 04, 2026
0.53
0.54
0.49
0.50
0.50
-7.41%
817,714
0.73
May 01, 2026
0.52
0.55
0.51
0.54
0.54
+4.85%
424,729
0.37
Apr 30, 2026
0.51
0.52
0.50
0.52
0.52
+5.10%
657,419
0.56
Apr 29, 2026
0.49
0.50
0.48
0.49
0.49
-2.00%
595,055
0.49
Apr 28, 2026
0.50
0.50
0.48
0.50
0.50
-3.85%
689,617
0.55
Apr 27, 2026
0.50
0.53
0.50
0.52
0.52
0.00%
339,185
0.26
Apr 24, 2026
0.50
0.54
0.50
0.52
0.52
+4.00%
754,083
0.57
Apr 23, 2026
0.53
0.53
0.50
0.50
0.50
-9.09%
863,106
0.62
Apr 22, 2026
0.54
0.57
0.53
0.55
0.55
+3.77%
455,309
0.32
Apr 21, 2026
0.58
0.59
0.53
0.53
0.53
-8.62%
807,972
0.56
Apr 20, 2026
0.60
0.61
0.57
0.58
0.58
-6.45%
494,483
0.34
Apr 17, 2026
0.61
0.66
0.61
0.62
0.62
+5.08%
1,301,714
0.89
Apr 16, 2026
0.62
0.62
0.58
0.59
0.59
-4.84%
1,039,024
0.71
Apr 15, 2026
0.59
0.63
0.59
0.62
0.62
+1.64%
769,554
0.53
Apr 14, 2026
0.61
0.64
0.61
0.61
0.61
+4.27%
541,663
0.37
Apr 13, 2026
0.58
0.60
0.57
0.59
0.59
+0.86%
395,675
0.27
Apr 10, 2026
0.61
0.62
0.58
0.58
0.58
-4.13%
290,662
0.19
Apr 09, 2026
0.57
0.61
0.57
0.61
0.61
+6.14%
849,969
0.55
Apr 08, 2026
0.60
0.61
0.56
0.57
0.57
+7.55%
817,099
0.53
Apr 07, 2026
0.56
0.56
0.52
0.53
0.53
-3.64%
938,163
0.60
Apr 06, 2026
0.57
0.57
0.54
0.55
0.55
-1.79%
414,263
0.26
Apr 03, 2026
0.54
0.59
0.54
0.56
0.56
0.00%
0
0.00
Apr 02, 2026
0.54
0.59
0.54
0.56
0.56
-8.20%
487,869
0.29
Apr 01, 2026
0.60
0.63
0.58
0.61
0.61
0.00%
684,074
0.41
Mar 31, 2026
0.52
0.61
0.52
0.61
0.61
+23.23%
1,142,984
0.68
Mar 30, 2026
0.54
0.54
0.49
0.50
0.50
-3.88%
438,086
0.26
Mar 27, 2026
0.51
0.55
0.50
0.52
0.52
+3.00%
805,144
0.46
Mar 26, 2026
0.53
0.56
0.50
0.50
0.50
-10.71%
2,193,890
1.25
Mar 25, 2026
0.59
0.59
0.56
0.56
0.56
+5.66%
678,446
0.39
Mar 24, 2026
0.54
0.57
0.52
0.53
0.53
0.00%
908,813
0.53
Mar 23, 2026
0.48
0.54
0.48
0.53
0.53
+15.22%
1,249,338
0.73
Mar 20, 2026
0.53
0.53
0.45
0.46
0.46
-8.00%
1,858,964
1.10
Rows: