Education
About Us
Working with TipRanks
Follow Us
Ssr Mining (TSE:SSRM)
NASDAQ:SSRM
Time Period
3M
Events
Historical Prices
Rows:
Mar 19, 2026
32.82
33.53
31.50
33.06
33.06
-6.56%
600,912
1.21
Mar 18, 2026
37.39
37.39
35.21
35.38
35.38
-8.53%
496,686
0.99
Mar 17, 2026
39.31
39.70
38.30
38.68
38.68
-0.46%
307,491
0.61
Mar 16, 2026
38.27
39.76
37.69
38.86
38.86
+0.52%
497,094
0.99
Mar 13, 2026
40.05
40.20
38.35
38.66
38.66
-3.81%
375,034
0.75
Mar 12, 2026
42.25
42.25
40.13
40.19
40.19
-2.38%
492,478
0.99
Mar 11, 2026
41.20
41.23
39.16
41.17
41.17
-2.02%
432,326
0.87
Mar 10, 2026
41.63
42.99
40.86
42.02
42.02
+2.61%
531,833
1.08
Mar 09, 2026
39.55
40.99
37.75
40.95
40.95
-1.23%
627,516
1.28
Mar 06, 2026
41.30
42.73
40.81
41.46
41.46
-2.70%
577,860
1.19
Mar 05, 2026
44.86
45.31
41.13
42.61
42.61
-5.98%
1,091,843
2.32
Mar 04, 2026
45.17
45.70
43.23
45.32
45.32
+14.65%
1,100,581
2.40
Mar 03, 2026
41.14
41.14
38.27
39.53
39.53
-9.52%
547,328
1.21
Mar 02, 2026
43.97
44.30
41.93
43.69
43.69
-0.41%
558,814
1.25
Feb 27, 2026
44.03
44.43
43.15
43.87
43.87
-0.14%
1,501,826
3.53
Feb 26, 2026
41.43
44.25
41.20
43.93
43.93
+5.35%
423,203
1.00
Feb 25, 2026
42.39
42.70
41.38
41.70
41.70
-0.76%
282,062
0.67
Feb 24, 2026
40.58
42.38
40.07
42.02
42.02
+1.20%
560,503
1.35
Feb 23, 2026
42.42
43.30
41.32
41.52
41.52
-0.41%
419,438
1.02
Feb 20, 2026
39.72
41.82
39.00
41.69
41.69
+4.62%
787,837
1.95
Feb 19, 2026
36.38
40.63
35.69
39.85
39.85
+9.33%
772,882
1.92
Feb 18, 2026
37.06
37.06
34.49
36.45
36.45
+3.26%
726,281
1.84
Feb 17, 2026
36.73
37.15
34.92
35.30
35.30
-7.86%
485,649
1.24
Feb 16, 2026
35.79
38.37
35.54
38.31
38.31
0.00%
0
0.00
Feb 13, 2026
35.79
38.37
35.54
38.31
38.31
+8.56%
451,496
1.15
Feb 12, 2026
37.50
37.74
35.27
35.29
35.29
-5.59%
556,972
1.44
Feb 11, 2026
36.91
37.39
35.64
37.38
37.38
+6.40%
411,147
1.07
Feb 10, 2026
35.07
36.46
34.73
36.15
36.15
+2.90%
216,794
0.56
Feb 09, 2026
33.28
35.17
33.09
35.13
35.13
+6.39%
343,107
0.88
Feb 06, 2026
31.75
33.05
31.66
33.02
33.02
+7.07%
325,036
0.83
Feb 05, 2026
31.46
32.46
30.74
30.84
30.84
-6.38%
430,749
1.11
Feb 04, 2026
33.54
33.96
31.46
32.94
32.94
-0.96%
450,384
1.16
Feb 03, 2026
32.86
33.28
31.70
33.26
33.26
+7.01%
550,941
1.44
Feb 02, 2026
30.62
31.90
30.62
31.08
31.08
+0.13%
508,392
1.32
Jan 30, 2026
33.50
34.43
30.77
31.04
31.04
-14.21%
765,418
2.03
Jan 29, 2026
38.82
38.88
35.36
36.18
36.18
-5.21%
822,069
2.24
Jan 28, 2026
38.29
38.30
36.97
38.17
38.17
+0.63%
691,901
1.91
Jan 27, 2026
36.80
38.15
35.31
37.93
37.93
+2.21%
623,784
1.74
Jan 26, 2026
37.72
38.47
36.98
37.11
37.11
+3.14%
653,030
1.86
Jan 23, 2026
36.21
36.95
34.93
35.98
35.98
+0.45%
481,004
1.38
Jan 22, 2026
33.02
35.99
32.66
35.82
35.82
+11.97%
729,524
2.14
Jan 21, 2026
34.37
34.55
31.79
31.99
31.99
-5.33%
541,988
1.61
Jan 20, 2026
33.00
34.07
32.50
33.79
33.79
+6.22%
673,380
2.03
Jan 19, 2026
32.28
33.03
32.13
32.93
32.93
+3.52%
286,025
0.85
Jan 16, 2026
32.69
32.88
31.26
31.81
31.81
-4.16%
1,156,289
3.53
Jan 15, 2026
32.54
33.55
32.16
33.19
33.19
+0.30%
292,284
0.89
Jan 14, 2026
34.00
34.49
32.63
33.09
33.09
-0.09%
475,260
1.44
Jan 13, 2026
32.17
34.37
32.02
33.12
33.12
+4.15%
750,455
2.30
Jan 12, 2026
31.68
32.70
31.63
31.80
31.80
+3.75%
422,924
1.28
Jan 09, 2026
30.83
31.33
30.40
30.65
30.65
+0.52%
471,087
1.40
Rows: