Ssr Mining (TSE:SSRM)
NASDAQ:SSRM
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
48.76
50.44
45.41
46.16
46.16
-4.79%
444,581
0.81
Apr 08, 2026
48.67
49.21
46.92
48.48
48.48
+7.07%
530,964
0.97
Apr 07, 2026
44.38
45.31
43.47
45.28
45.28
+2.03%
466,534
0.86
Apr 06, 2026
43.74
45.24
43.74
44.38
44.38
+0.93%
314,720
0.58
Apr 03, 2026
41.22
44.41
41.11
43.97
43.97
0.00%
0
0.00
Apr 02, 2026
41.22
44.41
41.11
43.97
43.97
+0.43%
493,326
0.90
Apr 01, 2026
42.09
45.44
41.21
43.78
43.78
+7.15%
602,783
1.10
Mar 31, 2026
37.44
41.01
37.44
40.86
40.86
+11.91%
607,383
1.13
Mar 30, 2026
37.20
37.60
35.87
36.51
36.51
-0.49%
384,323
0.71
Mar 27, 2026
34.33
37.46
34.33
36.69
36.69
+7.41%
454,536
0.85
Mar 26, 2026
34.74
36.55
34.12
34.16
34.16
-5.14%
406,175
0.76
Mar 25, 2026
35.36
36.78
35.33
36.01
36.01
+7.08%
544,798
1.04
Mar 24, 2026
32.67
34.08
32.43
33.63
33.63
+1.02%
379,056
0.73
Mar 23, 2026
31.85
34.15
31.85
33.29
33.29
+5.75%
561,373
1.10
Mar 20, 2026
32.97
32.99
30.96
31.48
31.48
-4.78%
877,578
1.75
Mar 19, 2026
32.82
33.53
31.50
33.06
33.06
-6.56%
600,912
1.21
Mar 18, 2026
37.39
37.39
35.21
35.38
35.38
-8.53%
496,686
0.99
Mar 17, 2026
39.31
39.70
38.30
38.68
38.68
-0.46%
307,491
0.61
Mar 16, 2026
38.27
39.76
37.69
38.86
38.86
+0.52%
497,094
0.99
Mar 13, 2026
40.05
40.20
38.35
38.66
38.66
-3.81%
375,034
0.75
Mar 12, 2026
42.25
42.25
40.13
40.19
40.19
-2.38%
492,478
0.99
Mar 11, 2026
41.20
41.23
39.16
41.17
41.17
-2.02%
432,326
0.87
Mar 10, 2026
41.63
42.99
40.86
42.02
42.02
+2.61%
531,833
1.08
Mar 09, 2026
39.55
40.99
37.75
40.95
40.95
-1.23%
627,516
1.28
Mar 06, 2026
41.30
42.73
40.81
41.46
41.46
-2.70%
577,860
1.19
Mar 05, 2026
44.86
45.31
41.13
42.61
42.61
-5.98%
1,091,843
2.32
Mar 04, 2026
45.17
45.70
43.23
45.32
45.32
+14.65%
1,100,581
2.40
Mar 03, 2026
41.14
41.14
38.27
39.53
39.53
-9.52%
547,328
1.21
Mar 02, 2026
43.97
44.30
41.93
43.69
43.69
-0.41%
558,814
1.25
Feb 27, 2026
44.03
44.43
43.15
43.87
43.87
-0.14%
1,501,826
3.53
Feb 26, 2026
41.43
44.25
41.20
43.93
43.93
+5.35%
423,203
1.00
Feb 25, 2026
42.39
42.70
41.38
41.70
41.70
-0.76%
282,062
0.67
Feb 24, 2026
40.58
42.38
40.07
42.02
42.02
+1.20%
560,503
1.35
Feb 23, 2026
42.42
43.30
41.32
41.52
41.52
-0.41%
419,438
1.02
Feb 20, 2026
39.72
41.82
39.00
41.69
41.69
+4.62%
787,837
1.95
Feb 19, 2026
36.38
40.63
35.69
39.85
39.85
+9.33%
772,882
1.92
Feb 18, 2026
37.06
37.06
34.49
36.45
36.45
+3.26%
726,281
1.84
Feb 17, 2026
36.73
37.15
34.92
35.30
35.30
-7.86%
485,649
1.24
Feb 16, 2026
35.79
38.37
35.54
38.31
38.31
0.00%
0
0.00
Feb 13, 2026
35.79
38.37
35.54
38.31
38.31
+8.56%
451,496
1.15
Feb 12, 2026
37.50
37.74
35.27
35.29
35.29
-5.59%
556,972
1.44
Feb 11, 2026
36.91
37.39
35.64
37.38
37.38
+6.40%
411,147
1.07
Feb 10, 2026
35.07
36.46
34.73
36.15
36.15
+2.90%
216,794
0.56
Feb 09, 2026
33.28
35.17
33.09
35.13
35.13
+6.39%
343,107
0.88
Feb 06, 2026
31.75
33.05
31.66
33.02
33.02
+7.07%
325,036
0.83
Feb 05, 2026
31.46
32.46
30.74
30.84
30.84
-6.38%
430,749
1.11
Feb 04, 2026
33.54
33.96
31.46
32.94
32.94
-0.96%
450,384
1.16
Feb 03, 2026
32.86
33.28
31.70
33.26
33.26
+7.01%
550,941
1.44
Feb 02, 2026
30.62
31.90
30.62
31.08
31.08
+0.13%
508,392
1.32
Jan 30, 2026
33.50
34.43
30.77
31.04
31.04
-14.21%
765,418
2.03
Rows: