Ssr Mining (TSE:SSRM)
NASDAQ:SSRM
Want to see TSE:SSRM full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 21, 2026
41.14
42.46
40.93
41.73
41.73
-1.21%
402,770
0.79
May 20, 2026
41.34
42.53
40.80
42.24
42.24
+3.71%
382,221
0.74
May 19, 2026
42.00
42.00
40.06
40.73
40.73
-5.74%
497,804
0.96
May 15, 2026
44.23
44.40
42.49
43.21
43.21
-8.10%
478,253
0.92
May 14, 2026
47.80
47.80
45.90
47.02
47.02
-1.26%
380,304
0.74
May 13, 2026
48.65
49.01
47.26
47.62
47.62
-2.84%
441,176
0.86
May 12, 2026
46.70
49.26
45.86
49.01
49.01
+3.09%
900,370
1.77
May 11, 2026
47.17
49.58
46.19
47.54
47.54
+1.65%
783,784
1.56
May 08, 2026
45.24
47.36
45.18
46.77
46.77
+4.63%
515,635
1.04
May 07, 2026
46.07
47.26
44.45
44.70
44.70
+0.47%
638,977
1.30
May 06, 2026
44.13
46.49
43.39
44.49
44.49
+15.65%
958,418
1.98
May 05, 2026
39.46
39.74
38.33
38.47
38.47
-0.26%
242,855
0.50
May 04, 2026
39.45
39.95
38.51
38.57
38.57
-2.75%
305,760
0.63
May 01, 2026
38.76
40.13
38.71
39.66
39.66
+1.38%
270,265
0.55
Apr 30, 2026
39.93
40.19
38.64
39.12
39.12
+1.48%
328,127
0.66
Apr 29, 2026
39.29
39.43
38.41
38.55
38.55
-3.53%
520,720
1.04
Apr 28, 2026
40.94
41.03
39.42
39.96
39.96
-4.74%
443,058
0.88
Apr 27, 2026
41.63
42.17
40.75
41.95
41.95
+0.53%
393,388
0.77
Apr 24, 2026
41.19
41.78
40.40
41.73
41.73
+2.08%
316,867
0.62
Apr 23, 2026
41.54
41.79
39.87
40.88
40.88
-2.29%
443,440
0.86
Apr 22, 2026
42.19
42.33
41.40
41.84
41.84
+2.37%
257,328
0.49
Apr 21, 2026
43.38
43.38
40.82
40.87
40.87
-6.30%
609,907
1.16
Apr 20, 2026
43.11
43.85
42.35
43.62
43.62
+0.25%
433,045
0.82
Apr 17, 2026
43.62
44.41
43.31
43.51
43.51
+1.80%
437,390
0.83
Apr 16, 2026
42.96
43.67
42.58
42.74
42.74
-0.28%
379,530
0.72
Apr 15, 2026
44.80
44.80
42.75
42.86
42.86
-5.20%
449,232
0.83
Apr 14, 2026
44.75
45.25
43.85
45.21
45.21
+2.31%
330,322
0.61
Apr 13, 2026
44.99
45.29
43.81
44.19
44.19
-3.62%
366,225
0.68
Apr 10, 2026
46.28
47.59
45.42
45.85
45.85
-0.67%
331,200
0.61
Apr 09, 2026
48.76
50.44
45.41
46.16
46.16
-4.79%
444,581
0.81
Apr 08, 2026
48.67
49.21
46.92
48.48
48.48
+7.07%
530,964
0.97
Apr 07, 2026
44.38
45.31
43.47
45.28
45.28
+2.03%
466,534
0.86
Apr 06, 2026
43.74
45.24
43.74
44.38
44.38
+0.93%
314,720
0.58
Apr 03, 2026
41.22
44.41
41.11
43.97
43.97
0.00%
0
0.00
Apr 02, 2026
41.22
44.41
41.11
43.97
43.97
+0.43%
493,326
0.90
Apr 01, 2026
42.09
45.44
41.21
43.78
43.78
+7.15%
602,783
1.10
Mar 31, 2026
37.44
41.01
37.44
40.86
40.86
+11.91%
607,383
1.13
Mar 30, 2026
37.20
37.60
35.87
36.51
36.51
-0.49%
384,323
0.71
Mar 27, 2026
34.33
37.46
34.33
36.69
36.69
+7.41%
454,536
0.85
Mar 26, 2026
34.74
36.55
34.12
34.16
34.16
-5.14%
406,175
0.76
Mar 25, 2026
35.36
36.78
35.33
36.01
36.01
+7.08%
544,798
1.04
Mar 24, 2026
32.67
34.08
32.43
33.63
33.63
+1.02%
379,056
0.73
Mar 23, 2026
31.85
34.15
31.85
33.29
33.29
+5.75%
561,373
1.10
Mar 20, 2026
32.97
32.99
30.96
31.48
31.48
-4.78%
877,578
1.75
Mar 19, 2026
32.82
33.53
31.50
33.06
33.06
-6.56%
600,912
1.21
Mar 18, 2026
37.39
37.39
35.21
35.38
35.38
-8.53%
496,686
0.99
Mar 17, 2026
39.31
39.70
38.30
38.68
38.68
-0.46%
307,491
0.61
Mar 16, 2026
38.27
39.76
37.69
38.86
38.86
+0.52%
497,094
0.99
Mar 13, 2026
40.05
40.20
38.35
38.66
38.66
-3.81%
375,034
0.75
Mar 12, 2026
42.25
42.25
40.13
40.19
40.19
-2.38%
492,478
0.99
Rows: