Education
About Us
Working with TipRanks
Follow Us
SSR Mining Inc (TSE:SSRM)
TSX:SSRM
Time Period
3M
Events
Historical Prices
Rows:
Jan 15, 2026
32.54
33.55
32.16
33.19
33.19
+0.30%
292,284
0.82
Jan 14, 2026
34.00
34.49
32.63
33.09
33.09
-0.09%
475,260
1.31
Jan 13, 2026
32.17
34.37
32.02
33.12
33.12
+4.15%
750,455
2.09
Jan 12, 2026
31.68
32.70
31.63
31.80
31.80
+3.75%
422,924
1.17
Jan 09, 2026
30.83
31.33
30.40
30.65
30.65
+0.52%
471,087
1.28
Jan 08, 2026
29.94
30.60
29.70
30.49
30.49
-1.07%
334,220
0.89
Jan 07, 2026
30.38
30.83
29.65
30.82
30.82
-1.15%
368,328
0.98
Jan 06, 2026
29.99
31.21
29.83
31.18
31.18
+4.63%
349,695
0.92
Jan 05, 2026
30.30
31.45
29.61
29.80
29.80
+0.78%
524,144
1.38
Jan 02, 2026
30.94
30.94
28.63
29.57
29.57
-1.73%
460,919
1.22
Dec 31, 2025
29.79
30.57
29.64
30.09
30.09
+0.07%
343,584
0.89
Dec 30, 2025
30.63
30.68
29.96
30.07
30.07
+0.37%
325,137
0.84
Dec 29, 2025
30.33
30.49
29.37
29.96
29.96
-3.88%
307,061
0.79
Dec 24, 2025
31.52
31.52
30.72
31.17
31.17
-1.73%
111,283
0.28
Dec 23, 2025
32.21
32.28
31.20
31.72
31.72
-1.09%
230,284
0.58
Dec 22, 2025
32.49
32.83
31.72
32.07
32.07
+1.20%
286,465
0.72
Dec 19, 2025
30.93
32.23
30.93
31.69
31.69
+2.39%
710,432
1.80
Dec 18, 2025
30.34
32.00
30.21
30.95
30.95
+1.54%
559,817
1.37
Dec 17, 2025
31.00
31.41
29.85
30.48
30.48
-0.07%
406,207
1.00
Dec 16, 2025
30.09
30.82
29.87
30.50
30.50
+1.36%
238,328
0.58
Dec 15, 2025
31.10
31.19
29.59
30.09
30.09
-1.54%
295,186
0.72
Dec 12, 2025
31.68
31.70
29.43
30.56
30.56
-1.10%
351,232
0.85
Dec 11, 2025
29.63
31.36
29.36
30.90
30.90
+4.89%
278,943
0.68
Dec 10, 2025
29.51
29.87
28.80
29.46
29.46
-0.61%
371,049
0.90
Dec 09, 2025
29.03
30.38
29.03
29.64
29.64
+1.82%
407,990
0.99
Dec 08, 2025
29.16
29.64
28.79
29.11
29.11
+0.66%
193,638
0.46
Dec 05, 2025
30.02
30.18
28.74
28.92
28.92
-2.40%
269,240
0.63
Dec 04, 2025
29.41
29.75
29.35
29.63
29.63
-0.90%
197,962
0.46
Dec 03, 2025
30.66
30.74
29.81
29.90
29.90
-1.45%
165,654
0.38
Dec 02, 2025
31.07
31.37
30.09
30.34
30.34
-3.50%
199,732
0.45
Dec 01, 2025
32.64
32.64
31.26
31.44
31.44
-3.38%
305,711
0.69
Nov 28, 2025
32.02
32.78
31.92
32.54
32.54
+2.23%
212,787
0.48
Nov 27, 2025
31.67
31.88
31.56
31.83
31.83
+0.06%
53,059
0.12
Nov 26, 2025
30.73
31.81
30.73
31.81
31.81
+4.40%
275,109
0.61
Nov 25, 2025
30.40
30.96
30.27
30.47
30.47
+0.26%
305,706
0.64
Nov 24, 2025
28.60
30.41
28.58
30.39
30.39
+6.93%
643,173
1.36
Nov 21, 2025
28.03
28.88
28.03
28.42
28.42
+0.82%
228,843
0.48
Nov 20, 2025
30.15
30.83
28.16
28.19
28.19
-6.38%
272,689
0.57
Nov 19, 2025
30.29
30.95
29.39
30.11
30.11
+1.28%
233,465
0.48
Nov 18, 2025
30.26
30.30
29.24
29.73
29.73
-0.54%
194,900
0.40
Nov 17, 2025
29.64
30.74
29.58
29.89
29.89
+0.23%
243,411
0.50
Nov 14, 2025
28.03
30.00
27.80
29.82
29.82
+0.37%
369,319
0.76
Nov 13, 2025
30.47
30.48
28.92
29.71
29.71
-1.91%
430,941
0.89
Nov 12, 2025
29.46
30.57
29.02
30.29
30.29
+3.91%
515,713
1.06
Nov 11, 2025
29.27
29.57
28.90
29.15
29.15
-0.10%
226,617
0.46
Nov 10, 2025
29.36
29.93
28.92
29.18
29.18
+4.29%
346,657
0.70
Nov 07, 2025
27.84
28.67
27.55
27.98
27.98
+0.21%
346,181
0.69
Nov 06, 2025
27.53
28.75
27.53
27.92
27.92
+1.56%
309,647
0.61
Nov 05, 2025
27.00
28.13
25.83
27.49
27.49
-10.05%
553,540
1.08
Nov 04, 2025
31.20
31.50
30.51
30.56
30.56
-5.03%
287,822
0.56
Rows: