Education
About Us
Working with TipRanks
Follow Us
Ssr Mining (TSE:SSRM)
:SSRM
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
30.93
32.23
30.93
31.69
31.69
+2.39%
710,432
1.80
Dec 18, 2025
30.34
32.00
30.21
30.95
30.95
+1.54%
559,817
1.37
Dec 17, 2025
31.00
31.41
29.85
30.48
30.48
-0.07%
406,207
1.00
Dec 16, 2025
30.09
30.82
29.87
30.50
30.50
+1.36%
238,328
0.58
Dec 15, 2025
31.10
31.19
29.59
30.09
30.09
-1.54%
295,186
0.72
Dec 12, 2025
31.68
31.70
29.43
30.56
30.56
-1.10%
351,232
0.85
Dec 11, 2025
29.63
31.36
29.36
30.90
30.90
+4.89%
278,943
0.68
Dec 10, 2025
29.51
29.87
28.80
29.46
29.46
-0.61%
371,049
0.90
Dec 09, 2025
29.03
30.38
29.03
29.64
29.64
+1.82%
407,990
0.99
Dec 08, 2025
29.16
29.64
28.79
29.11
29.11
+0.66%
193,638
0.46
Dec 05, 2025
30.02
30.18
28.74
28.92
28.92
-2.40%
269,240
0.63
Dec 04, 2025
29.41
29.75
29.35
29.63
29.63
-0.90%
197,962
0.46
Dec 03, 2025
30.66
30.74
29.81
29.90
29.90
-1.45%
165,654
0.38
Dec 02, 2025
31.07
31.37
30.09
30.34
30.34
-3.50%
199,732
0.45
Dec 01, 2025
32.64
32.64
31.26
31.44
31.44
-3.38%
305,711
0.69
Nov 28, 2025
32.02
32.78
31.92
32.54
32.54
+2.23%
212,787
0.48
Nov 27, 2025
31.67
31.88
31.56
31.83
31.83
+0.06%
53,059
0.12
Nov 26, 2025
30.73
31.81
30.73
31.81
31.81
+4.40%
275,109
0.61
Nov 25, 2025
30.40
30.96
30.27
30.47
30.47
+0.26%
305,706
0.64
Nov 24, 2025
28.60
30.41
28.58
30.39
30.39
+6.93%
643,173
1.36
Nov 21, 2025
28.03
28.88
28.03
28.42
28.42
+0.82%
228,843
0.48
Nov 20, 2025
30.15
30.83
28.16
28.19
28.19
-6.38%
272,689
0.57
Nov 19, 2025
30.29
30.95
29.39
30.11
30.11
+1.28%
233,465
0.48
Nov 18, 2025
30.26
30.30
29.24
29.73
29.73
-0.54%
194,900
0.40
Nov 17, 2025
29.64
30.74
29.58
29.89
29.89
+0.23%
243,411
0.50
Nov 14, 2025
28.03
30.00
27.80
29.82
29.82
+0.37%
369,319
0.76
Nov 13, 2025
30.47
30.48
28.92
29.71
29.71
-1.91%
430,941
0.89
Nov 12, 2025
29.46
30.57
29.02
30.29
30.29
+3.91%
515,713
1.06
Nov 11, 2025
29.27
29.57
28.90
29.15
29.15
-0.10%
226,617
0.46
Nov 10, 2025
29.36
29.93
28.92
29.18
29.18
+4.29%
346,657
0.70
Nov 07, 2025
27.84
28.67
27.55
27.98
27.98
+0.21%
346,181
0.69
Nov 06, 2025
27.53
28.75
27.53
27.92
27.92
+1.56%
309,647
0.61
Nov 05, 2025
27.00
28.13
25.83
27.49
27.49
-10.05%
553,540
1.08
Nov 04, 2025
31.20
31.50
30.51
30.56
30.56
-5.03%
287,822
0.56
Nov 03, 2025
31.62
32.38
31.56
32.18
32.18
+1.48%
229,769
0.44
Oct 31, 2025
31.96
32.25
31.31
31.71
31.71
-1.28%
432,892
0.84
Oct 30, 2025
31.07
32.23
30.94
32.12
32.12
+2.88%
298,618
0.58
Oct 29, 2025
32.65
32.65
30.86
31.22
31.22
-1.20%
278,607
0.54
Oct 28, 2025
30.32
31.86
30.32
31.60
31.60
+1.87%
207,004
0.40
Oct 27, 2025
30.96
31.65
30.06
31.02
31.02
-3.15%
364,324
0.71
Oct 24, 2025
31.61
32.74
31.34
32.03
32.03
-0.53%
237,999
0.46
Oct 23, 2025
32.52
33.01
32.11
32.20
32.20
+2.61%
364,041
0.71
Oct 22, 2025
29.91
31.58
29.80
31.38
31.38
+1.29%
519,127
1.01
Oct 21, 2025
31.48
32.11
29.96
30.98
30.98
-9.57%
632,765
1.24
Oct 20, 2025
33.93
34.28
33.03
34.26
34.26
+3.01%
464,057
0.91
Oct 17, 2025
35.13
35.67
32.62
33.26
33.26
-8.30%
454,798
0.89
Oct 16, 2025
35.92
36.43
35.07
36.27
36.27
+1.57%
540,673
1.07
Oct 15, 2025
33.66
36.45
33.66
35.71
35.71
+7.63%
727,865
1.46
Oct 14, 2025
32.17
33.66
32.17
33.18
33.18
+5.60%
738,923
1.49
Oct 10, 2025
32.29
32.30
30.60
31.42
31.42
-1.90%
645,562
1.31
Rows: