Education
About Us
Working with TipRanks
Follow Us
Ssr Mining (TSE:SSRM)
NASDAQ:SSRM
Time Period
3M
Events
Historical Prices
Rows:
Feb 05, 2026
31.46
32.46
30.74
30.84
30.84
-6.38%
430,749
1.11
Feb 04, 2026
33.54
33.96
31.46
32.94
32.94
-0.96%
450,384
1.16
Feb 03, 2026
32.86
33.28
31.70
33.26
33.26
+7.01%
550,941
1.44
Feb 02, 2026
30.62
31.90
30.62
31.08
31.08
+0.13%
508,392
1.32
Jan 30, 2026
33.50
34.43
30.77
31.04
31.04
-14.21%
765,418
2.03
Jan 29, 2026
38.82
38.88
35.36
36.18
36.18
-5.21%
822,069
2.24
Jan 28, 2026
38.29
38.30
36.97
38.17
38.17
+0.63%
691,901
1.91
Jan 27, 2026
36.80
38.15
35.31
37.93
37.93
+2.21%
623,784
1.74
Jan 26, 2026
37.72
38.47
36.98
37.11
37.11
+3.14%
653,030
1.86
Jan 23, 2026
36.21
36.95
34.93
35.98
35.98
+0.45%
481,004
1.38
Jan 22, 2026
33.02
35.99
32.66
35.82
35.82
+11.97%
729,524
2.14
Jan 21, 2026
34.37
34.55
31.79
31.99
31.99
-5.33%
541,988
1.61
Jan 20, 2026
33.00
34.07
32.50
33.79
33.79
+6.22%
673,380
2.03
Jan 19, 2026
32.28
33.03
32.13
32.93
32.93
+3.52%
286,025
0.85
Jan 16, 2026
32.69
32.88
31.26
31.81
31.81
-4.16%
1,156,289
3.53
Jan 15, 2026
32.54
33.55
32.16
33.19
33.19
+0.30%
292,284
0.89
Jan 14, 2026
34.00
34.49
32.63
33.09
33.09
-0.09%
475,260
1.44
Jan 13, 2026
32.17
34.37
32.02
33.12
33.12
+4.15%
750,455
2.30
Jan 12, 2026
31.68
32.70
31.63
31.80
31.80
+3.75%
422,924
1.28
Jan 09, 2026
30.83
31.33
30.40
30.65
30.65
+0.52%
471,087
1.40
Jan 08, 2026
29.94
30.60
29.70
30.49
30.49
-1.07%
334,220
0.98
Jan 07, 2026
30.38
30.83
29.65
30.82
30.82
-1.15%
368,328
1.08
Jan 06, 2026
29.99
31.21
29.83
31.18
31.18
+4.63%
349,695
1.00
Jan 05, 2026
30.30
31.45
29.61
29.80
29.80
+0.78%
524,144
1.48
Jan 02, 2026
30.94
30.94
28.63
29.57
29.57
-1.73%
460,919
1.30
Jan 01, 2026
29.79
30.57
29.64
30.09
30.09
0.00%
0
0.00
Dec 31, 2025
29.79
30.57
29.64
30.09
30.09
+0.07%
343,584
0.94
Dec 30, 2025
30.63
30.68
29.96
30.07
30.07
+0.37%
325,137
0.88
Dec 29, 2025
30.33
30.49
29.37
29.96
29.96
-3.88%
307,061
0.82
Dec 26, 2025
31.52
31.52
30.72
31.17
31.17
0.00%
0
0.00
Dec 25, 2025
31.52
31.52
30.72
31.17
31.17
0.00%
0
0.00
Dec 24, 2025
31.52
31.52
30.72
31.17
31.17
-1.73%
111,283
0.28
Dec 23, 2025
32.21
32.28
31.20
31.72
31.72
-1.09%
230,284
0.58
Dec 22, 2025
32.49
32.83
31.72
32.07
32.07
+1.20%
286,465
0.72
Dec 19, 2025
30.93
32.23
30.93
31.69
31.69
+2.39%
710,432
1.80
Dec 18, 2025
30.34
32.00
30.21
30.95
30.95
+1.54%
559,817
1.37
Dec 17, 2025
31.00
31.41
29.85
30.48
30.48
-0.07%
406,207
1.00
Dec 16, 2025
30.09
30.82
29.87
30.50
30.50
+1.36%
238,328
0.58
Dec 15, 2025
31.10
31.19
29.59
30.09
30.09
-1.54%
295,186
0.72
Dec 12, 2025
31.68
31.70
29.43
30.56
30.56
-1.10%
351,232
0.85
Dec 11, 2025
29.63
31.36
29.36
30.90
30.90
+4.89%
278,943
0.68
Dec 10, 2025
29.51
29.87
28.80
29.46
29.46
-0.61%
371,049
0.90
Dec 09, 2025
29.03
30.38
29.03
29.64
29.64
+1.82%
407,990
0.99
Dec 08, 2025
29.16
29.64
28.79
29.11
29.11
+0.66%
193,638
0.46
Dec 05, 2025
30.02
30.18
28.74
28.92
28.92
-2.40%
269,240
0.63
Dec 04, 2025
29.41
29.75
29.35
29.63
29.63
-0.90%
197,962
0.46
Dec 03, 2025
30.66
30.74
29.81
29.90
29.90
-1.45%
165,654
0.38
Dec 02, 2025
31.07
31.37
30.09
30.34
30.34
-3.50%
199,732
0.45
Dec 01, 2025
32.64
32.64
31.26
31.44
31.44
-3.38%
305,711
0.69
Nov 28, 2025
32.02
32.78
31.92
32.54
32.54
+2.23%
212,787
0.48
Rows: