Education
About Us
Working with TipRanks
Follow Us
Sandstorm Gold Ltd (TSE:SSL)
:SSL
Time Period
3M
Events
Historical Prices
Rows:
Oct 28, 2025
15.95
16.48
15.00
16.15
16.15
0.00%
0
0.00
Oct 27, 2025
15.95
16.48
15.00
16.15
16.15
0.00%
0
0.00
Oct 24, 2025
15.95
16.48
15.00
16.15
16.15
0.00%
0
0.00
Oct 23, 2025
15.95
16.48
15.00
16.15
16.15
0.00%
0
0.00
Oct 22, 2025
15.95
16.48
15.00
16.15
16.15
0.00%
0
0.00
Oct 21, 2025
15.95
16.48
15.00
16.15
16.15
-2.12%
842,727
0.79
Oct 20, 2025
17.03
17.44
16.42
16.50
16.50
-3.17%
12,168,810
13.76
Oct 17, 2025
17.69
17.98
16.78
17.04
17.04
-5.91%
12,208,930
17.51
Oct 16, 2025
17.62
18.38
17.62
18.11
18.11
+2.09%
641,379
0.92
Oct 15, 2025
17.52
17.84
17.50
17.74
17.74
+1.43%
1,044,037
1.49
Oct 14, 2025
17.13
17.87
17.13
17.49
17.49
+3.00%
1,725,340
2.50
Oct 10, 2025
17.08
17.16
16.80
16.98
16.98
+0.59%
589,679
0.84
Oct 09, 2025
17.90
18.01
16.73
16.88
16.88
-5.49%
438,559
0.63
Oct 08, 2025
17.61
17.88
17.32
17.86
17.86
+3.54%
268,109
0.38
Oct 07, 2025
17.70
17.75
17.13
17.25
17.25
-2.82%
643,453
0.87
Oct 06, 2025
17.60
17.92
17.60
17.75
17.75
+1.49%
343,150
0.43
Oct 03, 2025
17.38
17.51
17.24
17.49
17.49
+0.87%
450,054
0.56
Oct 02, 2025
17.52
17.54
16.83
17.34
17.34
-0.40%
586,106
0.73
Oct 01, 2025
17.50
17.63
17.20
17.41
17.41
-0.06%
811,657
1.02
Sep 30, 2025
17.04
17.53
16.98
17.42
17.42
+1.46%
497,215
0.63
Sep 29, 2025
17.26
17.44
17.02
17.17
17.17
+0.41%
541,194
0.68
Sep 26, 2025
16.76
17.21
16.76
17.10
17.10
+2.21%
370,625
0.47
Sep 25, 2025
16.26
16.79
16.26
16.75
16.73
+2.51%
965,077
1.24
Sep 24, 2025
16.58
16.73
16.35
16.36
16.34
-1.27%
965,065
1.24
Sep 23, 2025
16.57
16.71
16.52
16.59
16.57
+0.97%
559,120
0.72
Sep 22, 2025
16.52
16.83
16.19
16.45
16.43
-0.30%
768,988
1.00
Sep 19, 2025
16.18
16.52
16.18
16.52
16.50
+2.29%
4,036,125
5.69
Sep 18, 2025
16.04
16.19
15.80
16.17
16.15
+0.19%
234,100
0.33
Rows: