SIR Royalty Incm Un (TSE:SRV.UN)
TSX:SRV.UN
Want to see TSE:SRV.UN full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
15.42
15.55
15.42
15.55
15.55
+0.32%
2,687
0.99
May 21, 2026
15.50
15.60
15.50
15.50
15.50
0.00%
4,276
1.62
May 20, 2026
15.50
15.50
15.45
15.50
15.50
0.00%
300
0.11
May 19, 2026
15.62
15.62
15.40
15.50
15.50
-0.83%
3,544
1.33
May 15, 2026
15.79
15.80
15.63
15.63
15.63
-0.41%
12,083
4.74
May 14, 2026
15.70
15.80
15.65
15.80
15.70
+0.64%
4,107
1.65
May 13, 2026
15.61
15.70
15.61
15.70
15.60
0.00%
4,182
1.71
May 12, 2026
15.70
15.70
15.70
15.70
15.60
0.00%
200
0.08
May 11, 2026
15.90
15.90
15.69
15.70
15.60
0.00%
1,452
0.54
May 08, 2026
15.72
15.72
15.60
15.70
15.60
+0.32%
1,210
0.45
May 07, 2026
15.91
15.91
15.61
15.65
15.55
-0.51%
4,489
1.59
May 06, 2026
15.60
15.75
15.49
15.73
15.63
+0.77%
9,847
3.54
May 05, 2026
15.71
15.71
15.60
15.61
15.51
-0.32%
6,514
2.41
May 04, 2026
15.78
15.78
15.66
15.66
15.56
-0.19%
4,910
1.79
May 01, 2026
15.79
15.80
15.67
15.69
15.59
+0.13%
1,910
0.70
Apr 30, 2026
15.69
15.73
15.65
15.67
15.57
-0.38%
2,137
0.73
Apr 29, 2026
15.99
15.99
15.60
15.73
15.63
-1.38%
2,203
0.75
Apr 28, 2026
16.00
16.00
15.86
15.95
15.84
+0.25%
3,600
1.24
Apr 27, 2026
15.51
16.00
15.51
15.91
15.80
+0.25%
2,826
0.98
Apr 24, 2026
15.86
15.92
15.86
15.87
15.76
-0.32%
526
0.18
Apr 23, 2026
15.70
15.92
15.70
15.92
15.81
+0.19%
959
0.33
Apr 22, 2026
15.89
15.89
15.89
15.89
15.78
+0.45%
500
0.17
Apr 21, 2026
15.99
15.99
15.82
15.82
15.71
+0.12%
532
0.18
Apr 20, 2026
15.66
15.83
15.11
15.80
15.70
-0.50%
4,247
1.46
Apr 17, 2026
15.67
15.88
15.67
15.88
15.77
-0.10%
417
0.14
Apr 16, 2026
15.99
16.05
15.90
16.00
15.79
+0.06%
6,499
2.26
Apr 15, 2026
15.79
15.99
15.79
15.99
15.78
+1.26%
1,217
0.42
Apr 14, 2026
15.03
15.80
15.03
15.79
15.58
0.00%
1,904
0.64
Apr 13, 2026
15.75
16.06
15.75
15.79
15.58
+2.00%
6,539
2.21
Apr 10, 2026
15.48
15.48
15.48
15.48
15.28
+0.85%
125
0.04
Apr 09, 2026
15.42
15.42
15.34
15.35
15.15
-0.46%
2,274
0.71
Apr 08, 2026
15.34
15.64
15.34
15.42
15.22
+1.45%
937
0.28
Apr 07, 2026
15.20
15.20
15.19
15.20
15.00
0.00%
1,237
0.37
Apr 06, 2026
15.20
15.20
15.19
15.20
15.00
+0.06%
736
0.22
Apr 03, 2026
15.14
15.19
15.14
15.19
14.99
0.00%
0
0.00
Apr 02, 2026
15.14
15.19
15.14
15.19
14.99
+0.94%
1,392
0.40
Apr 01, 2026
15.01
15.06
15.01
15.05
14.85
-0.34%
2,373
0.68
Mar 31, 2026
15.09
15.10
14.97
15.10
14.90
0.00%
6,379
1.90
Mar 30, 2026
15.20
15.20
15.00
15.10
14.90
-0.65%
6,263
1.90
Mar 27, 2026
15.46
15.46
15.19
15.20
15.00
-1.17%
4,900
1.50
Mar 26, 2026
15.15
15.44
15.15
15.38
15.18
-0.84%
4,974
1.54
Mar 25, 2026
15.65
15.65
15.50
15.51
15.31
-0.89%
1,119
0.35
Mar 24, 2026
15.62
15.65
15.62
15.65
15.44
-0.70%
323
0.10
Mar 23, 2026
15.61
15.79
15.61
15.76
15.55
+0.38%
2,085
0.65
Mar 20, 2026
15.64
15.85
15.64
15.70
15.49
-0.22%
2,020
0.62
Mar 19, 2026
15.84
15.84
15.66
15.84
15.53
+0.89%
3,351
1.03
Mar 18, 2026
15.72
15.92
15.70
15.70
15.39
-0.63%
3,507
1.09
Mar 17, 2026
15.79
15.80
15.70
15.80
15.49
+0.32%
1,513
0.47
Mar 16, 2026
15.27
15.95
15.27
15.75
15.44
-0.32%
3,022
0.94
Mar 13, 2026
15.95
15.95
15.75
15.80
15.49
+0.64%
1,303
0.40
Rows: