Education
About Us
Working with TipRanks
Follow Us
SIR Royalty Incm Un (TSE:SRV.UN)
TSX:SRV.UN
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
14.48
14.57
14.43
14.45
14.45
+0.14%
5,844
1.54
Dec 22, 2025
14.40
14.43
14.33
14.43
14.43
0.00%
2,119
0.56
Dec 19, 2025
14.44
14.44
14.40
14.43
14.43
+0.94%
1,238
0.32
Dec 18, 2025
14.30
14.44
14.30
14.43
14.30
+1.86%
3,573
0.94
Dec 17, 2025
14.29
14.30
14.22
14.30
14.17
+1.16%
2,035
0.53
Dec 16, 2025
14.24
14.29
14.24
14.27
14.14
+2.16%
848
0.22
Dec 15, 2025
14.15
14.20
14.10
14.10
13.97
+0.81%
4,320
1.13
Dec 12, 2025
14.13
14.15
14.10
14.12
13.99
+1.45%
1,487
0.38
Dec 11, 2025
13.85
14.13
13.85
14.05
13.92
+0.52%
5,472
1.41
Dec 10, 2025
14.08
14.11
14.08
14.11
13.98
+1.16%
961
0.24
Dec 09, 2025
14.02
14.11
14.01
14.08
13.95
+0.23%
2,079
0.53
Dec 08, 2025
14.19
14.30
14.18
14.18
14.05
+1.16%
2,477
0.63
Dec 05, 2025
14.15
14.18
14.10
14.15
14.02
+1.17%
1,743
0.44
Dec 04, 2025
14.20
14.33
14.10
14.12
13.99
+0.38%
3,971
1.01
Dec 03, 2025
14.09
14.20
14.09
14.20
14.07
+1.73%
682
0.17
Dec 02, 2025
14.06
14.12
14.06
14.09
13.96
+1.16%
2,261
0.57
Dec 01, 2025
14.02
14.06
14.02
14.06
13.93
+1.74%
1,435
0.36
Nov 28, 2025
13.90
14.22
13.89
13.95
13.82
+1.31%
5,898
1.52
Nov 27, 2025
14.33
14.33
13.85
13.90
13.77
+1.82%
2,244
0.58
Nov 26, 2025
13.94
13.99
13.78
13.78
13.65
+0.29%
3,333
0.87
Nov 25, 2025
13.88
13.88
13.76
13.87
13.74
+1.09%
2,931
0.77
Nov 24, 2025
14.19
14.19
13.74
13.85
13.72
-1.54%
7,938
2.14
Nov 21, 2025
14.36
14.36
14.13
14.20
14.07
+0.24%
6,524
1.79
Nov 20, 2025
14.24
14.30
14.24
14.30
14.17
+0.95%
500
0.14
Nov 19, 2025
14.21
14.40
14.21
14.30
14.17
+0.25%
2,976
0.80
Nov 18, 2025
14.21
14.50
14.21
14.50
14.26
+3.65%
1,025
0.28
Nov 17, 2025
14.20
14.35
14.20
14.22
13.99
+1.79%
5,491
1.47
Nov 14, 2025
14.18
14.20
14.18
14.20
13.97
+1.65%
2,446
0.65
Nov 13, 2025
14.19
14.20
14.11
14.20
13.97
+2.01%
2,344
0.62
Nov 12, 2025
14.14
14.15
14.09
14.15
13.92
+2.66%
1,951
0.51
Nov 11, 2025
14.02
14.05
14.01
14.01
13.78
+1.36%
2,090
0.54
Nov 10, 2025
13.96
14.05
13.95
14.05
13.82
+2.38%
6,630
1.74
Nov 07, 2025
13.98
14.00
13.91
13.95
13.72
+1.65%
2,620
0.60
Nov 06, 2025
14.20
14.23
13.95
13.95
13.72
+0.35%
4,246
0.97
Nov 05, 2025
14.50
14.50
14.00
14.13
13.90
-1.02%
4,773
1.09
Nov 04, 2025
13.82
14.51
13.82
14.51
14.28
-0.34%
12,034
2.87
Nov 03, 2025
14.80
14.80
14.60
14.80
14.56
+1.65%
3,401
0.81
Oct 31, 2025
14.81
14.82
14.79
14.80
14.56
+2.20%
1,868
0.45
Oct 30, 2025
14.83
14.83
14.72
14.72
14.48
+1.78%
252
0.06
Oct 29, 2025
14.75
14.78
14.35
14.70
14.46
+1.30%
9,499
2.29
Oct 28, 2025
14.82
14.82
14.75
14.75
14.51
+1.17%
1,201
0.29
Oct 27, 2025
14.69
14.83
14.50
14.82
14.58
+3.75%
5,843
1.41
Oct 24, 2025
14.37
14.83
14.37
14.52
14.28
+1.09%
7,300
1.79
Oct 23, 2025
14.66
14.68
14.60
14.60
14.36
+1.58%
1,800
0.43
Oct 22, 2025
14.60
14.61
14.60
14.61
14.37
+1.79%
2,800
0.67
Oct 21, 2025
14.52
14.59
14.42
14.59
14.35
+1.72%
1,800
0.42
Oct 20, 2025
14.35
14.62
14.35
14.58
14.34
+0.14%
7,166
1.70
Oct 17, 2025
14.98
14.98
14.90
14.90
14.56
+1.79%
700
0.16
Oct 16, 2025
14.90
14.99
14.85
14.98
14.64
+2.88%
8,636
1.93
Oct 15, 2025
14.70
14.90
14.61
14.90
14.56
+4.22%
3,971
0.87
Rows: