SIR Royalty Incm Un (TSE:SRV.UN)
TSX:SRV.UN
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
15.48
15.48
15.48
15.48
15.48
+0.85%
125
0.04
Apr 09, 2026
15.42
15.42
15.34
15.35
15.35
-0.45%
2,274
0.71
Apr 08, 2026
15.34
15.64
15.34
15.42
15.42
+1.45%
937
0.28
Apr 07, 2026
15.20
15.20
15.19
15.20
15.20
0.00%
1,237
0.37
Apr 06, 2026
15.20
15.20
15.19
15.20
15.20
+0.07%
736
0.22
Apr 03, 2026
15.14
15.19
15.14
15.19
15.19
0.00%
0
0.00
Apr 02, 2026
15.14
15.19
15.14
15.19
15.19
+0.93%
1,392
0.40
Apr 01, 2026
15.01
15.06
15.01
15.05
15.05
-0.33%
2,373
0.68
Mar 31, 2026
15.09
15.10
14.97
15.10
15.10
0.00%
6,379
1.90
Mar 30, 2026
15.20
15.20
15.00
15.10
15.10
-0.66%
6,263
1.90
Mar 27, 2026
15.46
15.46
15.19
15.20
15.20
-1.17%
4,900
1.50
Mar 26, 2026
15.15
15.44
15.15
15.38
15.38
-0.84%
4,974
1.54
Mar 25, 2026
15.65
15.65
15.50
15.51
15.51
-0.89%
1,119
0.35
Mar 24, 2026
15.62
15.65
15.62
15.65
15.65
-0.70%
323
0.10
Mar 23, 2026
15.61
15.79
15.61
15.76
15.76
+0.38%
2,085
0.65
Mar 20, 2026
15.64
15.85
15.64
15.70
15.70
-0.22%
2,020
0.62
Mar 19, 2026
15.84
15.84
15.66
15.84
15.74
+0.90%
3,351
1.03
Mar 18, 2026
15.72
15.92
15.70
15.70
15.60
-0.64%
3,507
1.09
Mar 17, 2026
15.79
15.80
15.70
15.80
15.70
+0.32%
1,513
0.47
Mar 16, 2026
15.27
15.95
15.27
15.75
15.65
-0.32%
3,022
0.94
Mar 13, 2026
15.95
15.95
15.75
15.80
15.70
+0.64%
1,303
0.40
Mar 12, 2026
15.79
15.79
15.70
15.70
15.60
+0.19%
917
0.28
Mar 11, 2026
15.45
15.67
15.45
15.67
15.57
+1.76%
1,411
0.43
Mar 10, 2026
15.40
15.40
15.40
15.40
15.30
0.00%
107
0.03
Mar 09, 2026
15.41
15.52
15.13
15.40
15.30
-1.82%
6,603
2.02
Mar 06, 2026
15.81
15.81
15.50
15.69
15.58
-1.19%
2,331
0.71
Mar 05, 2026
16.00
16.00
15.86
15.88
15.77
+0.28%
1,801
0.55
Mar 04, 2026
15.94
15.94
15.83
15.83
15.73
-0.69%
905
0.27
Mar 03, 2026
15.81
16.00
15.80
15.94
15.83
-0.06%
1,249
0.37
Mar 02, 2026
15.72
15.98
15.60
15.95
15.84
+1.34%
4,106
1.25
Feb 27, 2026
15.75
15.97
15.74
15.74
15.64
-0.06%
1,390
0.42
Feb 26, 2026
15.81
15.96
15.75
15.75
15.65
+0.64%
565
0.17
Feb 25, 2026
15.62
15.71
15.50
15.65
15.55
+0.13%
1,919
0.57
Feb 24, 2026
15.69
15.69
15.55
15.63
15.53
+0.13%
520
0.15
Feb 23, 2026
15.84
15.94
15.00
15.61
15.51
-1.46%
3,945
1.16
Feb 20, 2026
15.97
15.97
15.84
15.84
15.74
-0.15%
273
0.08
Feb 19, 2026
15.78
16.15
15.78
15.97
15.76
+0.31%
4,255
1.22
Feb 18, 2026
15.99
15.99
15.92
15.92
15.71
+0.44%
1,209
0.34
Feb 17, 2026
15.75
15.85
15.65
15.85
15.64
+0.64%
4,245
1.21
Feb 16, 2026
15.99
16.00
15.75
15.75
15.54
0.00%
0
0.00
Feb 13, 2026
15.99
16.00
15.75
15.75
15.54
-0.32%
2,006
0.57
Feb 12, 2026
15.70
15.99
15.70
15.80
15.59
+0.64%
3,559
0.99
Feb 11, 2026
15.99
16.00
15.65
15.70
15.49
-1.44%
11,842
3.45
Feb 10, 2026
15.93
15.99
15.93
15.93
15.72
-0.44%
1,002
0.29
Feb 09, 2026
15.59
16.00
15.59
16.00
15.79
+1.98%
14,843
4.57
Feb 06, 2026
15.94
15.94
15.30
15.69
15.48
+0.90%
7,054
2.23
Feb 05, 2026
15.60
15.64
15.55
15.55
15.35
-0.64%
1,609
0.50
Feb 04, 2026
15.99
15.99
15.58
15.65
15.44
+0.58%
7,322
2.31
Feb 03, 2026
16.00
16.00
15.56
15.56
15.36
-0.63%
2,009
0.63
Feb 02, 2026
15.50
15.85
15.32
15.66
15.45
+1.09%
13,863
4.53
Rows: