Education
About Us
Working with TipRanks
Follow Us
SIR Royalty Incm Un (TSE:SRV.UN)
TSX:SRV.UN
Time Period
3M
Events
Historical Prices
Rows:
Feb 04, 2026
15.99
15.99
15.58
15.65
15.65
+0.58%
7,322
2.31
Feb 03, 2026
16.00
16.00
15.56
15.56
15.56
-0.64%
2,009
0.63
Feb 02, 2026
15.50
15.85
15.32
15.66
15.66
+1.10%
13,863
4.53
Jan 30, 2026
15.30
15.49
15.26
15.49
15.49
+0.78%
2,271
0.71
Jan 29, 2026
15.49
15.49
15.36
15.37
15.37
-0.77%
1,315
0.40
Jan 28, 2026
15.31
15.49
15.30
15.49
15.49
+0.91%
2,956
0.91
Jan 27, 2026
15.34
15.35
15.34
15.35
15.35
0.00%
500
0.15
Jan 26, 2026
15.49
15.49
15.23
15.35
15.35
+0.33%
2,402
0.72
Jan 23, 2026
15.39
15.49
15.30
15.30
15.30
+0.46%
2,407
0.72
Jan 22, 2026
15.34
15.35
15.23
15.23
15.23
+0.20%
1,202
0.35
Jan 21, 2026
15.36
15.36
15.20
15.20
15.20
-0.72%
1,301
0.37
Jan 20, 2026
15.06
15.42
15.06
15.31
15.31
-1.35%
958
0.27
Jan 19, 2026
15.40
15.46
14.94
15.46
15.46
-0.39%
3,269
0.93
Jan 16, 2026
15.65
15.65
15.47
15.52
15.52
-0.41%
4,507
1.30
Jan 15, 2026
15.47
15.69
15.47
15.69
15.58
+0.90%
3,712
1.06
Jan 14, 2026
15.75
15.75
15.39
15.55
15.45
-0.32%
6,736
1.97
Jan 13, 2026
15.31
15.60
15.31
15.60
15.50
+2.10%
6,595
1.91
Jan 12, 2026
14.61
15.71
14.61
15.28
15.18
+3.24%
12,773
3.86
Jan 09, 2026
14.70
14.80
14.60
14.80
14.70
+0.68%
7,424
2.30
Jan 08, 2026
14.57
14.70
14.57
14.70
14.60
+0.75%
2,802
0.88
Jan 07, 2026
14.70
14.70
14.55
14.59
14.49
+0.62%
1,992
0.62
Jan 06, 2026
13.97
14.50
13.97
14.50
14.40
-0.69%
3,341
1.01
Jan 05, 2026
14.71
14.71
14.42
14.60
14.50
-0.75%
3,854
1.16
Jan 02, 2026
14.55
14.71
14.45
14.71
14.61
+0.96%
2,426
0.73
Jan 01, 2026
14.36
14.57
14.36
14.57
14.47
0.00%
0
0.00
Dec 31, 2025
14.36
14.57
14.36
14.57
14.47
+1.18%
1,651
0.47
Dec 30, 2025
14.56
14.56
14.24
14.40
14.30
-1.03%
2,828
0.79
Dec 29, 2025
13.87
14.55
13.87
14.55
14.45
+0.28%
2,572
0.72
Dec 26, 2025
14.45
14.59
14.45
14.51
14.41
0.00%
0
0.00
Dec 25, 2025
14.45
14.59
14.45
14.51
14.41
0.00%
0
0.00
Dec 24, 2025
14.45
14.59
14.45
14.51
14.41
+0.41%
2,628
0.70
Dec 23, 2025
14.48
14.57
14.43
14.45
14.35
+0.14%
5,844
1.57
Dec 22, 2025
14.40
14.43
14.33
14.43
14.33
0.00%
2,119
0.56
Dec 19, 2025
14.44
14.44
14.40
14.43
14.33
+0.94%
1,238
0.33
Dec 18, 2025
14.30
14.44
14.30
14.43
14.20
+0.91%
3,573
0.95
Dec 17, 2025
14.29
14.30
14.22
14.30
14.07
+0.21%
2,035
0.54
Dec 16, 2025
14.24
14.29
14.24
14.27
14.04
+1.20%
848
0.22
Dec 15, 2025
14.15
14.20
14.10
14.10
13.87
-0.14%
4,320
1.14
Dec 12, 2025
14.13
14.15
14.10
14.12
13.89
+0.50%
1,487
0.39
Dec 11, 2025
13.85
14.13
13.85
14.05
13.83
-0.42%
5,472
1.42
Dec 10, 2025
14.08
14.11
14.08
14.11
13.88
+0.22%
961
0.25
Dec 09, 2025
14.02
14.11
14.01
14.08
13.85
-0.71%
2,079
0.53
Dec 08, 2025
14.19
14.30
14.18
14.18
13.95
+0.22%
2,477
0.64
Dec 05, 2025
14.15
14.18
14.10
14.15
13.92
+0.21%
1,743
0.45
Dec 04, 2025
14.20
14.33
14.10
14.12
13.89
-0.57%
3,971
1.01
Dec 03, 2025
14.09
14.20
14.09
14.20
13.97
+0.79%
682
0.17
Dec 02, 2025
14.06
14.12
14.06
14.09
13.86
+0.21%
2,261
0.57
Dec 01, 2025
14.02
14.06
14.02
14.06
13.84
+0.79%
1,435
0.36
Nov 28, 2025
13.90
14.22
13.89
13.95
13.73
+0.37%
5,898
1.53
Nov 27, 2025
14.33
14.33
13.85
13.90
13.68
+0.87%
2,244
0.59
Rows: