SIR Royalty Incm Un (TSE:SRV.UN)
TSX:SRV.UN
Want to see TSE:SRV.UN full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 01, 2026
15.79
15.80
15.67
15.69
15.69
+0.13%
1,910
0.70
Apr 30, 2026
15.69
15.73
15.65
15.67
15.67
-0.38%
2,137
0.73
Apr 29, 2026
15.99
15.99
15.60
15.73
15.73
-1.38%
2,203
0.75
Apr 28, 2026
16.00
16.00
15.86
15.95
15.95
+0.25%
3,600
1.24
Apr 27, 2026
15.51
16.00
15.51
15.91
15.91
+0.25%
2,826
0.98
Apr 24, 2026
15.86
15.92
15.86
15.87
15.87
-0.31%
526
0.18
Apr 23, 2026
15.70
15.92
15.70
15.92
15.92
+0.19%
959
0.33
Apr 22, 2026
15.89
15.89
15.89
15.89
15.89
+0.44%
500
0.17
Apr 21, 2026
15.99
15.99
15.82
15.82
15.82
+0.13%
532
0.18
Apr 20, 2026
15.66
15.83
15.11
15.80
15.80
-0.50%
4,247
1.46
Apr 17, 2026
15.67
15.88
15.67
15.88
15.88
-0.09%
417
0.14
Apr 16, 2026
15.99
16.05
15.90
16.00
15.90
+0.06%
6,499
2.26
Apr 15, 2026
15.79
15.99
15.79
15.99
15.89
+1.27%
1,217
0.42
Apr 14, 2026
15.03
15.80
15.03
15.79
15.69
0.00%
1,904
0.64
Apr 13, 2026
15.75
16.06
15.75
15.79
15.69
+2.00%
6,539
2.21
Apr 10, 2026
15.48
15.48
15.48
15.48
15.38
+0.85%
125
0.04
Apr 09, 2026
15.42
15.42
15.34
15.35
15.25
-0.45%
2,274
0.71
Apr 08, 2026
15.34
15.64
15.34
15.42
15.32
+1.44%
937
0.28
Apr 07, 2026
15.20
15.20
15.19
15.20
15.10
0.00%
1,237
0.37
Apr 06, 2026
15.20
15.20
15.19
15.20
15.10
+0.07%
736
0.22
Apr 03, 2026
15.14
15.19
15.14
15.19
15.09
0.00%
0
0.00
Apr 02, 2026
15.14
15.19
15.14
15.19
15.09
+0.93%
1,392
0.40
Apr 01, 2026
15.01
15.06
15.01
15.05
14.95
-0.33%
2,373
0.68
Mar 31, 2026
15.09
15.10
14.97
15.10
15.00
0.00%
6,379
1.90
Mar 30, 2026
15.20
15.20
15.00
15.10
15.00
-0.66%
6,263
1.90
Mar 27, 2026
15.46
15.46
15.19
15.20
15.10
-1.17%
4,900
1.50
Mar 26, 2026
15.15
15.44
15.15
15.38
15.28
-0.84%
4,974
1.54
Mar 25, 2026
15.65
15.65
15.50
15.51
15.41
-0.89%
1,119
0.35
Mar 24, 2026
15.62
15.65
15.62
15.65
15.55
-0.70%
323
0.10
Mar 23, 2026
15.61
15.79
15.61
15.76
15.66
+0.38%
2,085
0.65
Mar 20, 2026
15.64
15.85
15.64
15.70
15.60
-0.22%
2,020
0.62
Mar 19, 2026
15.84
15.84
15.66
15.84
15.63
+0.89%
3,351
1.03
Mar 18, 2026
15.72
15.92
15.70
15.70
15.49
-0.63%
3,507
1.09
Mar 17, 2026
15.79
15.80
15.70
15.80
15.59
+0.32%
1,513
0.47
Mar 16, 2026
15.27
15.95
15.27
15.75
15.54
-0.32%
3,022
0.94
Mar 13, 2026
15.95
15.95
15.75
15.80
15.59
+0.64%
1,303
0.40
Mar 12, 2026
15.79
15.79
15.70
15.70
15.49
+0.19%
917
0.28
Mar 11, 2026
15.45
15.67
15.45
15.67
15.46
+1.75%
1,411
0.43
Mar 10, 2026
15.40
15.40
15.40
15.40
15.20
0.00%
107
0.03
Mar 09, 2026
15.41
15.52
15.13
15.40
15.20
-1.82%
6,603
2.02
Mar 06, 2026
15.81
15.81
15.50
15.69
15.48
-1.20%
2,331
0.71
Mar 05, 2026
16.00
16.00
15.86
15.88
15.67
+0.29%
1,801
0.55
Mar 04, 2026
15.94
15.94
15.83
15.83
15.62
-0.69%
905
0.27
Mar 03, 2026
15.81
16.00
15.80
15.94
15.73
-0.06%
1,249
0.37
Mar 02, 2026
15.72
15.98
15.60
15.95
15.74
+1.33%
4,106
1.25
Feb 27, 2026
15.75
15.97
15.74
15.74
15.53
-0.06%
1,390
0.42
Feb 26, 2026
15.81
15.96
15.75
15.75
15.54
+0.63%
565
0.17
Feb 25, 2026
15.62
15.71
15.50
15.65
15.44
+0.13%
1,919
0.57
Feb 24, 2026
15.69
15.69
15.55
15.63
15.42
+0.13%
520
0.15
Feb 23, 2026
15.84
15.94
15.00
15.61
15.40
-1.45%
3,945
1.16
Rows: