Education
About Us
Working with TipRanks
Follow Us
Sparton Resources Inc (TSE:SRI)
:SRI
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
276,000
3.45
Dec 18, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 17, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 16, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 15, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
287,000
3.64
Dec 12, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
315,000
4.09
Dec 11, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
205,001
2.75
Dec 10, 2025
0.03
0.03
0.03
0.03
0.03
-14.29%
80,000
1.08
Dec 09, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Dec 08, 2025
0.04
0.04
0.04
0.04
0.04
+16.67%
43,333
0.55
Dec 05, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 04, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
64,000
0.75
Dec 03, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 02, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
36,000
0.42
Dec 01, 2025
0.04
0.04
0.03
0.03
0.03
-14.29%
68,000
0.81
Nov 28, 2025
0.03
0.04
0.03
0.04
0.04
+16.67%
34,000
0.41
Nov 27, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
5,000
0.06
Nov 26, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
35,000
0.41
Nov 25, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Nov 24, 2025
0.03
0.03
0.03
0.03
0.03
-14.29%
3,193
0.04
Nov 21, 2025
0.04
0.04
0.04
0.04
0.04
+16.67%
25,000
0.29
Nov 20, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
81,000
0.96
Nov 19, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
60,725
0.73
Nov 18, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
74,000
0.90
Nov 17, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
51,000
0.63
Nov 14, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
535,000
7.26
Nov 13, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
83,000
1.14
Nov 12, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
62,000
0.86
Nov 11, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
1,000
0.01
Nov 10, 2025
0.04
0.04
0.03
0.03
0.03
0.00%
0
0.00
Nov 07, 2025
0.04
0.04
0.03
0.03
0.03
0.00%
52,228
0.74
Nov 06, 2025
0.03
0.03
0.03
0.03
0.03
-14.29%
50,000
0.71
Nov 05, 2025
0.03
0.04
0.03
0.04
0.04
+16.67%
115,000
1.66
Nov 04, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
240,000
3.67
Nov 03, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
119,058
1.87
Oct 31, 2025
0.03
0.03
0.03
0.03
0.03
-14.29%
25,000
0.39
Oct 30, 2025
0.03
0.04
0.03
0.04
0.04
+16.67%
152,000
2.46
Oct 29, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Oct 28, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Oct 27, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
122,000
1.92
Oct 24, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Oct 23, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Oct 22, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Oct 21, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
50,000
0.76
Oct 20, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
2,000
0.03
Oct 17, 2025
0.04
0.04
0.03
0.03
0.03
0.00%
196,000
2.91
Oct 16, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Oct 15, 2025
0.03
0.03
0.03
0.03
0.03
-14.29%
209,000
3.23
Oct 14, 2025
0.03
0.04
0.03
0.04
0.04
+16.67%
28,000
0.44
Oct 10, 2025
0.03
0.03
0.03
0.03
0.03
+20.00%
354,500
5.97
Rows: