Stakeholder Gold Corp (TSE:SRC)
:SRC
Want to see TSE:SRC full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 28, 2026
1.33
1.33
1.33
1.33
1.33
0.00%
5,165
0.69
Apr 27, 2026
1.35
1.35
1.33
1.33
1.33
-1.48%
5,553
0.66
Apr 24, 2026
1.30
1.35
1.30
1.35
1.35
+4.65%
10,600
1.29
Apr 23, 2026
1.34
1.34
1.29
1.29
1.29
-3.73%
6,938
0.77
Apr 22, 2026
1.34
1.34
1.33
1.34
1.34
+6.35%
11,998
1.21
Apr 21, 2026
1.26
1.30
1.26
1.26
1.26
-2.33%
2,506
0.25
Apr 20, 2026
1.29
1.29
1.29
1.29
1.29
0.00%
7,000
0.66
Apr 17, 2026
1.32
1.34
1.29
1.29
1.29
-4.44%
3,400
0.27
Apr 16, 2026
1.37
1.37
1.34
1.35
1.35
0.00%
4,580
0.36
Apr 15, 2026
1.17
1.44
1.17
1.35
1.35
+16.38%
27,451
2.25
Apr 14, 2026
1.17
1.17
1.16
1.16
1.16
0.00%
17,800
1.50
Apr 13, 2026
1.17
1.17
1.13
1.16
1.16
+4.50%
27,860
2.43
Apr 10, 2026
1.13
1.13
1.11
1.11
1.11
-1.77%
1,800
0.16
Apr 09, 2026
1.17
1.17
1.13
1.13
1.13
0.00%
4,921
0.43
Apr 08, 2026
1.10
1.13
1.08
1.13
1.13
+4.63%
5,300
0.45
Apr 07, 2026
1.10
1.10
1.08
1.08
1.08
-4.42%
1,404
0.12
Apr 06, 2026
1.05
1.14
1.05
1.13
1.13
+9.71%
18,129
1.44
Apr 03, 2026
1.00
1.03
1.00
1.03
1.03
0.00%
0
0.00
Apr 02, 2026
1.00
1.03
1.00
1.03
1.03
+4.57%
4,931
0.39
Apr 01, 2026
0.99
1.00
0.97
0.99
0.99
0.00%
0
0.00
Mar 31, 2026
0.99
1.00
0.97
0.99
0.99
0.00%
0
0.00
Mar 30, 2026
0.99
1.00
0.97
0.99
0.99
-0.51%
0
0.00
Mar 27, 2026
1.00
1.00
0.99
0.99
0.99
-1.00%
900
0.07
Mar 26, 2026
1.03
1.03
1.00
1.00
1.00
-2.91%
2,016
0.15
Mar 25, 2026
1.03
1.03
1.03
1.03
1.03
+6.19%
1,000
0.07
Mar 24, 2026
1.00
1.00
0.97
0.97
0.97
-5.83%
4,033
0.29
Mar 23, 2026
1.02
1.03
1.02
1.03
1.03
+1.48%
2,600
0.19
Mar 20, 2026
1.02
1.03
1.00
1.02
1.02
0.00%
0
0.00
Mar 19, 2026
1.02
1.03
1.00
1.02
1.02
+5.73%
0
0.00
Mar 18, 2026
0.96
0.97
0.96
0.96
0.96
-5.42%
9,100
0.65
Mar 17, 2026
1.02
1.03
1.00
1.02
1.02
-1.46%
0
0.00
Mar 16, 2026
1.03
1.03
1.03
1.03
1.03
+0.98%
129
<0.01
Mar 13, 2026
1.05
1.07
1.02
1.02
1.02
-2.86%
7,900
0.57
Mar 12, 2026
1.05
1.05
1.05
1.05
1.05
-0.94%
10,000
0.72
Mar 11, 2026
1.11
1.11
1.05
1.06
1.06
-9.40%
20,133
1.48
Mar 10, 2026
1.17
1.17
1.15
1.17
1.17
-1.68%
6,100
0.45
Mar 09, 2026
1.21
1.21
1.19
1.19
1.19
-4.80%
1,400
0.10
Mar 06, 2026
1.25
1.25
1.25
1.25
1.25
0.00%
400
0.03
Mar 05, 2026
1.28
1.28
1.25
1.25
1.25
-2.34%
3,490
0.24
Mar 04, 2026
1.19
1.28
1.19
1.28
1.28
0.00%
6,221
0.44
Mar 03, 2026
1.20
1.28
1.19
1.28
1.28
+3.23%
15,975
1.14
Mar 02, 2026
1.28
1.28
1.24
1.24
1.24
+3.33%
6,400
0.46
Feb 27, 2026
1.20
1.20
1.20
1.20
1.20
+1.69%
12,750
0.92
Feb 26, 2026
1.18
1.18
1.18
1.18
1.18
0.00%
2,000
0.14
Feb 25, 2026
1.18
1.20
1.18
1.18
1.18
0.00%
6,800
0.49
Feb 24, 2026
1.18
1.18
1.15
1.18
1.18
0.00%
5,700
0.41
Feb 23, 2026
1.17
1.18
1.17
1.18
1.18
+1.72%
11,401
0.84
Feb 20, 2026
1.18
1.18
1.15
1.16
1.16
+0.87%
2,100
0.15
Feb 19, 2026
1.14
1.15
1.14
1.15
1.15
+2.22%
4,412
0.32
Feb 18, 2026
1.13
1.15
1.10
1.13
1.13
-2.17%
0
0.00
Rows: