Stakeholder Gold Corp (TSE:SRC)
:SRC
Time Period
3M
Events
Historical Prices
Rows:
Jun 16, 2026
1.74
1.74
1.72
1.74
1.74
0.00%
19,677
1.72
Jun 15, 2026
1.74
1.74
1.73
1.74
1.74
0.00%
19,234
1.73
Jun 12, 2026
1.72
1.74
1.72
1.74
1.74
+1.16%
14,468
1.33
Jun 11, 2026
1.60
1.75
1.60
1.72
1.72
+4.24%
22,000
2.06
Jun 10, 2026
1.61
1.65
1.61
1.65
1.65
-2.94%
9,100
0.85
Jun 09, 2026
1.70
1.70
1.70
1.70
1.70
0.00%
11,608
1.07
Jun 08, 2026
1.60
1.70
1.60
1.70
1.70
+4.29%
18,313
1.72
Jun 05, 2026
1.68
1.70
1.60
1.63
1.63
-4.12%
26,600
2.60
Jun 04, 2026
1.70
1.70
1.70
1.70
1.70
+1.80%
3,000
0.29
Jun 03, 2026
1.67
1.75
1.66
1.67
1.67
0.00%
22,100
2.23
Jun 02, 2026
1.64
1.67
1.63
1.67
1.67
+4.38%
23,282
2.42
Jun 01, 2026
1.62
1.64
1.55
1.60
1.60
-3.03%
11,610
1.20
May 29, 2026
1.58
1.65
1.58
1.65
1.65
+3.13%
26,541
2.83
May 28, 2026
1.42
1.62
1.42
1.60
1.60
+13.48%
53,829
6.16
May 27, 2026
1.41
1.41
1.41
1.41
1.41
0.00%
7,065
0.82
May 26, 2026
1.39
1.41
1.38
1.41
1.41
+0.71%
39,684
4.88
May 25, 2026
1.41
1.41
1.40
1.40
1.40
-0.71%
2,400
0.29
May 22, 2026
1.38
1.41
1.38
1.41
1.41
+8.46%
19,433
2.41
May 21, 2026
1.30
1.30
1.30
1.30
1.30
+3.17%
400
0.05
May 20, 2026
1.30
1.30
1.26
1.26
1.26
-3.08%
45,700
6.15
May 19, 2026
1.30
1.30
1.30
1.30
1.30
-2.26%
8,501
1.17
May 15, 2026
1.40
1.40
1.33
1.33
1.33
-5.00%
24,610
3.55
May 14, 2026
1.38
1.40
1.38
1.40
1.40
+2.19%
2,000
0.29
May 13, 2026
1.37
1.40
1.34
1.37
1.37
-2.84%
0
0.00
May 12, 2026
1.44
1.44
1.34
1.41
1.41
+0.71%
16,748
2.37
May 11, 2026
1.40
1.40
1.40
1.40
1.40
+2.94%
100
0.01
May 08, 2026
1.36
1.36
1.36
1.36
1.36
+0.74%
1,000
0.13
May 07, 2026
1.35
1.40
1.35
1.35
1.35
0.00%
32,100
4.47
May 06, 2026
1.35
1.35
1.35
1.35
1.35
-4.93%
600
0.08
May 05, 2026
1.41
1.42
1.40
1.42
1.42
0.00%
9,037
1.17
May 04, 2026
1.44
1.44
1.37
1.42
1.42
+3.65%
19,118
2.51
May 01, 2026
1.35
1.37
1.35
1.37
1.37
+2.24%
32,050
4.47
Apr 30, 2026
1.34
1.34
1.34
1.34
1.34
-2.19%
2,000
0.28
Apr 29, 2026
1.35
1.37
1.35
1.37
1.37
+3.01%
9,900
1.33
Apr 28, 2026
1.33
1.33
1.33
1.33
1.33
0.00%
5,165
0.69
Apr 27, 2026
1.35
1.35
1.33
1.33
1.33
-1.48%
5,553
0.66
Apr 24, 2026
1.30
1.35
1.30
1.35
1.35
+4.65%
10,600
1.29
Apr 23, 2026
1.34
1.34
1.29
1.29
1.29
-3.73%
6,938
0.77
Apr 22, 2026
1.34
1.34
1.33
1.34
1.34
+6.35%
11,998
1.21
Apr 21, 2026
1.26
1.30
1.26
1.26
1.26
-2.33%
2,506
0.25
Apr 20, 2026
1.29
1.29
1.29
1.29
1.29
0.00%
7,000
0.66
Apr 17, 2026
1.32
1.34
1.29
1.29
1.29
-4.44%
3,400
0.27
Apr 16, 2026
1.37
1.37
1.34
1.35
1.35
0.00%
4,580
0.36
Apr 15, 2026
1.17
1.44
1.17
1.35
1.35
+16.38%
27,451
2.25
Apr 14, 2026
1.17
1.17
1.16
1.16
1.16
0.00%
17,800
1.50
Apr 13, 2026
1.17
1.17
1.13
1.16
1.16
+4.50%
27,860
2.43
Apr 10, 2026
1.13
1.13
1.11
1.11
1.11
-1.77%
1,800
0.16
Apr 09, 2026
1.17
1.17
1.13
1.13
1.13
0.00%
4,921
0.43
Apr 08, 2026
1.10
1.13
1.08
1.13
1.13
+4.63%
5,300
0.45
Apr 07, 2026
1.10
1.10
1.08
1.08
1.08
-4.42%
1,404
0.12
Rows: