Education
About Us
Working with TipRanks
Follow Us
Stakeholder Gold Corp (TSE:SRC)
:SRC
Time Period
3M
Events
Historical Prices
Rows:
Jan 12, 2026
0.90
0.90
0.89
0.89
0.89
+1.14%
11,800
1.07
Jan 09, 2026
0.91
0.91
0.88
0.88
0.88
-1.12%
13,800
1.27
Jan 08, 2026
0.89
0.90
0.86
0.89
0.89
-9.18%
12,500
1.17
Jan 07, 2026
0.87
1.05
0.86
0.98
0.98
+4.26%
61,005
6.30
Jan 06, 2026
1.12
1.12
0.90
0.94
0.94
+5.62%
10,951
1.15
Jan 05, 2026
0.86
0.89
0.86
0.89
0.89
+4.71%
8,800
0.93
Jan 02, 2026
0.77
0.85
0.77
0.85
0.85
+4.94%
7,236
0.77
Dec 31, 2025
0.80
0.81
0.80
0.81
0.81
+1.25%
26,405
2.96
Dec 30, 2025
0.79
0.80
0.79
0.80
0.80
0.00%
14,000
1.60
Dec 29, 2025
0.81
0.81
0.80
0.80
0.80
0.00%
11,014
1.29
Dec 24, 2025
0.80
0.80
0.80
0.80
0.80
+1.91%
4,400
0.52
Dec 23, 2025
0.79
0.81
0.76
0.79
0.78
+0.64%
0
0.00
Dec 22, 2025
0.80
0.80
0.78
0.78
0.78
-2.50%
6,513
0.77
Dec 19, 2025
0.80
0.80
0.80
0.80
0.80
+1.27%
6,500
0.76
Dec 18, 2025
0.79
0.79
0.79
0.79
0.79
0.00%
1,000
0.12
Dec 17, 2025
0.77
0.80
0.77
0.79
0.79
-1.25%
7,002
0.83
Dec 16, 2025
0.75
0.80
0.75
0.80
0.80
+8.11%
7,500
0.89
Dec 15, 2025
0.82
0.82
0.74
0.74
0.74
-9.76%
6,500
0.78
Dec 12, 2025
0.75
0.82
0.75
0.82
0.82
+1.23%
4,500
0.52
Dec 11, 2025
0.81
0.87
0.75
0.81
0.81
0.00%
0
0.00
Dec 10, 2025
0.81
0.81
0.81
0.81
0.81
-1.22%
2,700
0.31
Dec 09, 2025
0.82
0.82
0.82
0.82
0.82
+5.13%
1,000
0.11
Dec 08, 2025
0.78
0.78
0.78
0.78
0.78
+2.63%
2,600
0.29
Dec 05, 2025
0.78
0.78
0.73
0.76
0.76
-6.75%
16,000
1.82
Dec 04, 2025
0.82
0.87
0.76
0.82
0.82
+3.16%
0
0.00
Dec 03, 2025
0.81
0.83
0.79
0.79
0.79
-5.95%
36,000
4.14
Dec 02, 2025
0.84
0.87
0.81
0.84
0.84
+1.20%
0
0.00
Dec 01, 2025
0.83
0.83
0.82
0.83
0.83
+3.75%
9,000
1.05
Nov 28, 2025
0.86
0.86
0.80
0.80
0.80
-8.05%
3,488
0.41
Nov 27, 2025
0.87
0.89
0.85
0.87
0.87
+6.10%
0
0.00
Nov 26, 2025
0.85
0.85
0.81
0.82
0.82
-8.89%
11,000
1.20
Nov 25, 2025
0.85
0.90
0.85
0.90
0.90
+3.45%
2,875
0.31
Nov 24, 2025
0.83
0.87
0.83
0.87
0.87
+5.45%
3,318
0.36
Nov 21, 2025
0.83
0.85
0.80
0.83
0.82
+3.12%
0
0.00
Nov 20, 2025
0.80
0.80
0.80
0.80
0.80
0.00%
1,000
0.11
Nov 19, 2025
0.80
0.80
0.80
0.80
0.80
-3.03%
6,500
0.72
Nov 18, 2025
0.83
0.85
0.80
0.83
0.82
0.00%
0
0.00
Nov 17, 2025
0.83
0.85
0.80
0.83
0.82
-1.79%
0
0.00
Nov 14, 2025
0.84
0.84
0.84
0.84
0.84
0.00%
796
0.09
Nov 13, 2025
0.86
0.86
0.84
0.84
0.84
-1.18%
3,500
0.38
Nov 12, 2025
0.85
0.85
0.85
0.85
0.85
+2.41%
1,000
0.11
Nov 11, 2025
0.83
0.87
0.79
0.83
0.83
+2.47%
0
0.00
Nov 10, 2025
0.79
0.81
0.79
0.81
0.81
-2.41%
3,500
0.37
Nov 07, 2025
0.83
0.87
0.79
0.83
0.83
+3.75%
0
0.00
Nov 06, 2025
0.81
0.81
0.80
0.80
0.80
-1.23%
22,000
2.40
Nov 05, 2025
0.82
0.82
0.81
0.81
0.81
-9.50%
8,000
0.88
Nov 04, 2025
0.90
0.97
0.82
0.90
0.90
+1.13%
0
0.00
Nov 03, 2025
0.89
0.97
0.80
0.89
0.88
-1.12%
0
0.00
Oct 31, 2025
0.90
0.97
0.82
0.90
0.90
+2.87%
0
0.00
Oct 30, 2025
0.81
0.91
0.79
0.87
0.87
+2.35%
10,100
1.09
Rows: