Education
About Us
Working with TipRanks
Follow Us
Stakeholder Gold Corp (TSE:SRC)
:SRC
Time Period
3M
Events
Historical Prices
Rows:
Feb 27, 2026
1.20
1.20
1.20
1.20
1.20
+1.69%
12,750
0.92
Feb 26, 2026
1.18
1.18
1.18
1.18
1.18
0.00%
2,000
0.14
Feb 25, 2026
1.18
1.20
1.18
1.18
1.18
0.00%
6,800
0.49
Feb 24, 2026
1.18
1.18
1.15
1.18
1.18
0.00%
5,700
0.41
Feb 23, 2026
1.17
1.18
1.17
1.18
1.18
+1.72%
11,401
0.84
Feb 20, 2026
1.18
1.18
1.15
1.16
1.16
+0.87%
2,100
0.15
Feb 19, 2026
1.14
1.15
1.14
1.15
1.15
+2.22%
4,412
0.32
Feb 18, 2026
1.13
1.15
1.10
1.13
1.13
-2.17%
0
0.00
Feb 17, 2026
1.15
1.15
1.15
1.15
1.15
-2.54%
1,305
0.10
Feb 16, 2026
1.14
1.18
1.10
1.18
1.18
0.00%
0
0.00
Feb 13, 2026
1.14
1.18
1.10
1.18
1.18
+1.72%
21,210
1.59
Feb 12, 2026
1.16
1.17
1.16
1.16
1.16
-0.85%
6,076
0.46
Feb 11, 2026
1.15
1.17
1.15
1.17
1.17
+8.33%
17,230
1.32
Feb 10, 2026
1.14
1.15
1.10
1.15
1.15
+6.48%
16,700
1.30
Feb 09, 2026
1.05
1.08
1.05
1.08
1.08
+13.68%
7,000
0.55
Feb 06, 2026
1.14
1.14
0.89
0.95
0.95
-13.64%
40,699
3.28
Feb 05, 2026
1.10
1.14
1.10
1.10
1.10
-4.35%
4,802
0.39
Feb 04, 2026
1.10
1.15
1.05
1.15
1.15
+4.55%
10,000
0.81
Feb 03, 2026
1.04
1.10
1.04
1.10
1.10
+1.85%
4,190
0.34
Feb 02, 2026
1.15
1.15
1.07
1.08
1.08
-6.09%
6,312
0.52
Jan 30, 2026
1.23
1.23
1.14
1.15
1.15
-8.00%
22,301
1.87
Jan 29, 2026
1.29
1.31
1.25
1.25
1.25
+1.63%
10,255
0.86
Jan 28, 2026
1.29
1.40
1.22
1.23
1.23
-1.60%
59,440
5.36
Jan 27, 2026
1.22
1.25
1.22
1.25
1.25
+2.46%
2,900
0.26
Jan 26, 2026
1.19
1.25
1.18
1.22
1.22
+4.27%
54,064
5.26
Jan 23, 2026
1.00
1.20
1.00
1.17
1.17
+12.50%
67,803
7.35
Jan 22, 2026
1.11
1.11
0.98
1.04
1.04
+4.00%
14,543
1.46
Jan 21, 2026
0.95
1.00
0.95
1.00
1.00
+5.26%
38,610
3.99
Jan 20, 2026
0.86
0.98
0.86
0.95
0.95
+11.76%
133,515
16.01
Jan 19, 2026
0.86
0.87
0.85
0.86
0.86
+1.18%
0
0.00
Jan 16, 2026
0.85
0.85
0.85
0.85
0.85
-1.16%
3,537
0.36
Jan 15, 2026
0.86
0.87
0.85
0.86
0.86
+1.18%
0
0.00
Jan 14, 2026
0.85
0.85
0.85
0.85
0.85
-1.16%
500
0.04
Jan 13, 2026
0.86
0.86
0.86
0.86
0.86
-3.37%
1,000
0.09
Jan 12, 2026
0.90
0.90
0.89
0.89
0.89
+1.14%
11,800
1.07
Jan 09, 2026
0.91
0.91
0.88
0.88
0.88
-1.12%
13,800
1.27
Jan 08, 2026
0.89
0.90
0.86
0.89
0.89
-9.18%
12,500
1.17
Jan 07, 2026
0.87
1.05
0.86
0.98
0.98
+4.26%
61,005
6.30
Jan 06, 2026
1.12
1.12
0.90
0.94
0.94
+5.62%
10,951
1.15
Jan 05, 2026
0.86
0.89
0.86
0.89
0.89
+4.71%
8,800
0.93
Jan 02, 2026
0.77
0.85
0.77
0.85
0.85
+4.94%
7,236
0.77
Dec 31, 2025
0.80
0.81
0.80
0.81
0.81
+1.25%
26,405
2.96
Dec 30, 2025
0.79
0.80
0.79
0.80
0.80
0.00%
14,000
1.60
Dec 29, 2025
0.81
0.81
0.80
0.80
0.80
0.00%
11,014
1.29
Dec 24, 2025
0.80
0.80
0.80
0.80
0.80
+1.91%
4,400
0.52
Dec 23, 2025
0.79
0.81
0.76
0.79
0.78
+0.64%
0
0.00
Dec 22, 2025
0.80
0.80
0.78
0.78
0.78
-2.50%
6,513
0.77
Dec 19, 2025
0.80
0.80
0.80
0.80
0.80
+1.27%
6,500
0.76
Dec 18, 2025
0.79
0.79
0.79
0.79
0.79
0.00%
1,000
0.12
Dec 17, 2025
0.77
0.80
0.77
0.79
0.79
-1.25%
7,002
0.83
Rows: