Education
About Us
Working with TipRanks
Follow Us
Stakeholder Gold Corp (TSE:SRC)
:SRC
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
0.80
0.80
0.80
0.80
0.80
+1.27%
6,500
0.76
Dec 18, 2025
0.79
0.79
0.79
0.79
0.79
0.00%
1,000
0.12
Dec 17, 2025
0.77
0.80
0.77
0.79
0.79
-1.25%
7,002
0.83
Dec 16, 2025
0.75
0.80
0.75
0.80
0.80
+8.11%
7,500
0.89
Dec 15, 2025
0.82
0.82
0.74
0.74
0.74
-9.76%
6,500
0.78
Dec 12, 2025
0.75
0.82
0.75
0.82
0.82
+1.23%
4,500
0.52
Dec 11, 2025
0.81
0.87
0.75
0.81
0.81
0.00%
0
0.00
Dec 10, 2025
0.81
0.81
0.81
0.81
0.81
-1.22%
2,700
0.31
Dec 09, 2025
0.82
0.82
0.82
0.82
0.82
+5.13%
1,000
0.11
Dec 08, 2025
0.78
0.78
0.78
0.78
0.78
+2.63%
2,600
0.29
Dec 05, 2025
0.78
0.78
0.73
0.76
0.76
-6.75%
16,000
1.82
Dec 04, 2025
0.82
0.87
0.76
0.82
0.82
+3.16%
0
0.00
Dec 03, 2025
0.81
0.83
0.79
0.79
0.79
-5.95%
36,000
4.14
Dec 02, 2025
0.84
0.87
0.81
0.84
0.84
+1.20%
0
0.00
Dec 01, 2025
0.83
0.83
0.82
0.83
0.83
+3.75%
9,000
1.05
Nov 28, 2025
0.86
0.86
0.80
0.80
0.80
-8.05%
3,488
0.41
Nov 27, 2025
0.87
0.89
0.85
0.87
0.87
+6.10%
0
0.00
Nov 26, 2025
0.85
0.85
0.81
0.82
0.82
-8.89%
11,000
1.20
Nov 25, 2025
0.85
0.90
0.85
0.90
0.90
+3.45%
2,875
0.31
Nov 24, 2025
0.83
0.87
0.83
0.87
0.87
+5.45%
3,318
0.36
Nov 21, 2025
0.83
0.85
0.80
0.83
0.82
+3.12%
0
0.00
Nov 20, 2025
0.80
0.80
0.80
0.80
0.80
0.00%
1,000
0.11
Nov 19, 2025
0.80
0.80
0.80
0.80
0.80
-3.03%
6,500
0.72
Nov 18, 2025
0.83
0.85
0.80
0.83
0.82
0.00%
0
0.00
Nov 17, 2025
0.83
0.85
0.80
0.83
0.82
-1.79%
0
0.00
Nov 14, 2025
0.84
0.84
0.84
0.84
0.84
0.00%
796
0.09
Nov 13, 2025
0.86
0.86
0.84
0.84
0.84
-1.18%
3,500
0.38
Nov 12, 2025
0.85
0.85
0.85
0.85
0.85
+2.41%
1,000
0.11
Nov 11, 2025
0.83
0.87
0.79
0.83
0.83
+2.47%
0
0.00
Nov 10, 2025
0.79
0.81
0.79
0.81
0.81
-2.41%
3,500
0.37
Nov 07, 2025
0.83
0.87
0.79
0.83
0.83
+3.75%
0
0.00
Nov 06, 2025
0.81
0.81
0.80
0.80
0.80
-1.23%
22,000
2.40
Nov 05, 2025
0.82
0.82
0.81
0.81
0.81
-9.50%
8,000
0.88
Nov 04, 2025
0.90
0.97
0.82
0.90
0.90
+1.13%
0
0.00
Nov 03, 2025
0.89
0.97
0.80
0.89
0.88
-1.12%
0
0.00
Oct 31, 2025
0.90
0.97
0.82
0.90
0.90
+2.87%
0
0.00
Oct 30, 2025
0.81
0.91
0.79
0.87
0.87
+2.35%
10,100
1.09
Oct 29, 2025
0.80
0.88
0.77
0.85
0.85
-3.41%
12,500
1.38
Oct 28, 2025
0.88
0.88
0.88
0.88
0.88
+3.53%
3,700
0.40
Oct 27, 2025
0.85
0.85
0.85
0.85
0.85
-1.16%
3,430
0.37
Oct 24, 2025
0.86
0.86
0.86
0.86
0.86
+7.50%
2,500
0.27
Oct 23, 2025
0.93
0.93
0.80
0.80
0.80
+1.27%
1,500
0.16
Oct 22, 2025
0.97
0.97
0.78
0.79
0.79
-17.71%
59,500
7.00
Oct 21, 2025
0.78
0.99
0.78
0.96
0.96
+23.08%
22,900
2.81
Oct 20, 2025
0.79
0.79
0.77
0.78
0.78
-1.27%
48,500
6.58
Oct 17, 2025
0.80
0.80
0.78
0.79
0.79
-2.47%
76,500
12.42
Oct 16, 2025
0.82
0.82
0.80
0.81
0.81
-4.71%
27,200
4.75
Oct 15, 2025
0.95
0.95
0.85
0.85
0.85
-7.61%
64,550
13.62
Oct 14, 2025
1.02
1.03
0.92
0.92
0.92
0.00%
11,500
2.51
Oct 10, 2025
0.92
0.92
0.92
0.92
0.92
+3.37%
2,000
0.44
Rows: