Time Period
3M
Events
Historical Prices
Rows:
Aug 07, 2026
1.78
1.78
1.70
1.78
1.78
+2.89%
31,000
1.76
Aug 06, 2026
1.71
1.80
1.71
1.73
1.73
+1.76%
17,100
0.98
Aug 05, 2026
1.70
1.70
1.69
1.70
1.70
-2.86%
6,200
0.35
Aug 04, 2026
1.79
1.79
1.75
1.75
1.75
-2.78%
5,100
0.29
Aug 03, 2026
1.80
1.81
1.70
1.80
1.80
0.00%
0
0.00
Jul 31, 2026
1.80
1.81
1.70
1.80
1.80
-0.55%
15,769
0.88
Jul 30, 2026
1.80
1.81
1.80
1.81
1.81
+0.56%
8,742
0.48
Jul 29, 2026
1.80
1.80
1.79
1.80
1.80
+2.86%
9,650
0.53
Jul 28, 2026
1.75
1.75
1.75
1.75
1.75
-2.78%
8,700
0.48
Jul 27, 2026
1.80
1.80
1.80
1.80
1.80
0.00%
14,169
0.79
Jul 24, 2026
1.79
1.80
1.78
1.80
1.80
+0.56%
20,776
1.17
Jul 23, 2026
1.78
1.79
1.75
1.79
1.79
+2.29%
20,326
1.15
Jul 22, 2026
1.77
1.80
1.45
1.75
1.75
-1.69%
34,400
2.00
Jul 21, 2026
1.78
1.78
1.70
1.78
1.78
0.00%
13,200
0.77
Jul 20, 2026
1.78
1.78
1.78
1.78
1.78
-1.11%
11,000
0.65
Jul 17, 2026
1.76
1.80
1.76
1.80
1.80
+1.12%
11,300
0.67
Jul 16, 2026
1.80
1.80
1.68
1.78
1.78
+0.56%
24,200
1.45
Jul 15, 2026
1.79
1.80
1.77
1.77
1.77
-1.67%
16,050
0.97
Jul 14, 2026
1.76
1.80
1.76
1.80
1.80
0.00%
6,250
0.37
Jul 13, 2026
1.80
1.80
1.79
1.80
1.80
0.00%
8,350
0.49
Jul 10, 2026
1.79
1.80
1.79
1.80
1.80
0.00%
850
0.05
Jul 09, 2026
1.79
1.80
1.79
1.80
1.80
0.00%
14,736
0.86
Jul 08, 2026
1.80
1.80
1.76
1.80
1.80
0.00%
9,220
0.54
Jul 07, 2026
1.81
1.82
1.80
1.80
1.80
-1.10%
18,816
1.11
Jul 06, 2026
1.82
1.82
1.78
1.82
1.82
0.00%
18,110
1.09
Jul 03, 2026
1.82
1.82
1.75
1.82
1.82
+1.11%
19,400
1.17
Jul 02, 2026
1.82
1.82
1.80
1.80
1.80
-1.10%
21,408
1.32
Jul 01, 2026
1.82
1.82
1.81
1.82
1.82
0.00%
0
0.00
Jun 30, 2026
1.82
1.82
1.81
1.82
1.82
0.00%
19,505
1.22
Jun 29, 2026
1.80
1.82
1.80
1.82
1.82
+1.11%
50,310
3.30
Jun 26, 2026
1.80
1.80
1.79
1.80
1.80
0.00%
66,855
4.72
Jun 25, 2026
1.70
1.80
1.70
1.80
1.80
+5.88%
101,557
8.07
Jun 24, 2026
1.70
1.70
1.69
1.70
1.70
0.00%
10,258
0.82
Jun 23, 2026
1.68
1.70
1.68
1.70
1.70
+1.19%
2,300
0.19
Jun 22, 2026
1.68
1.68
1.68
1.68
1.68
-1.18%
3,650
0.29
Jun 19, 2026
1.70
1.70
1.70
1.70
1.70
-0.58%
2,200
0.18
Jun 18, 2026
1.75
1.75
1.68
1.71
1.71
-1.72%
29,221
2.44
Jun 17, 2026
1.74
1.74
1.72
1.74
1.74
0.00%
22,700
1.95
Jun 16, 2026
1.74
1.74
1.72
1.74
1.74
0.00%
19,677
1.72
Jun 15, 2026
1.74
1.74
1.73
1.74
1.74
0.00%
19,234
1.73
Jun 12, 2026
1.72
1.74
1.72
1.74
1.74
+1.16%
14,468
1.33
Jun 11, 2026
1.60
1.75
1.60
1.72
1.72
+4.24%
22,000
2.06
Jun 10, 2026
1.61
1.65
1.61
1.65
1.65
-2.94%
9,100
0.85
Jun 09, 2026
1.70
1.70
1.70
1.70
1.70
0.00%
11,608
1.07
Jun 08, 2026
1.60
1.70
1.60
1.70
1.70
+4.29%
18,313
1.72
Jun 05, 2026
1.68
1.70
1.60
1.63
1.63
-4.12%
26,600
2.60
Jun 04, 2026
1.70
1.70
1.70
1.70
1.70
+1.80%
3,000
0.29
Jun 03, 2026
1.67
1.75
1.66
1.67
1.67
0.00%
22,100
2.23
Jun 02, 2026
1.64
1.67
1.63
1.67
1.67
+4.38%
23,282
2.42
Jun 01, 2026
1.62
1.64
1.55
1.60
1.60
-3.03%
11,610
1.20
Rows: