Stakeholder Gold Corp (TSE:SRC)
:SRC
Time Period
3M
Events
Historical Prices
Rows:
Apr 01, 2026
0.99
1.00
0.97
0.99
0.99
0.00%
0
0.00
Mar 31, 2026
0.99
1.00
0.97
0.99
0.99
0.00%
0
0.00
Mar 30, 2026
0.99
1.00
0.97
0.99
0.99
-0.51%
0
0.00
Mar 27, 2026
1.00
1.00
0.99
0.99
0.99
-1.00%
900
0.07
Mar 26, 2026
1.03
1.03
1.00
1.00
1.00
-2.91%
2,016
0.15
Mar 25, 2026
1.03
1.03
1.03
1.03
1.03
+6.19%
1,000
0.07
Mar 24, 2026
1.00
1.00
0.97
0.97
0.97
-5.83%
4,033
0.29
Mar 23, 2026
1.02
1.03
1.02
1.03
1.03
+1.48%
2,600
0.19
Mar 20, 2026
1.02
1.03
1.00
1.02
1.02
0.00%
0
0.00
Mar 19, 2026
1.02
1.03
1.00
1.02
1.02
+5.73%
0
0.00
Mar 18, 2026
0.96
0.97
0.96
0.96
0.96
-5.42%
9,100
0.65
Mar 17, 2026
1.02
1.03
1.00
1.02
1.02
-1.46%
0
0.00
Mar 16, 2026
1.03
1.03
1.03
1.03
1.03
+0.98%
129
<0.01
Mar 13, 2026
1.05
1.07
1.02
1.02
1.02
-2.86%
7,900
0.57
Mar 12, 2026
1.05
1.05
1.05
1.05
1.05
-0.94%
10,000
0.72
Mar 11, 2026
1.11
1.11
1.05
1.06
1.06
-9.40%
20,133
1.48
Mar 10, 2026
1.17
1.17
1.15
1.17
1.17
-1.68%
6,100
0.45
Mar 09, 2026
1.21
1.21
1.19
1.19
1.19
-4.80%
1,400
0.10
Mar 06, 2026
1.25
1.25
1.25
1.25
1.25
0.00%
400
0.03
Mar 05, 2026
1.28
1.28
1.25
1.25
1.25
-2.34%
3,490
0.24
Mar 04, 2026
1.19
1.28
1.19
1.28
1.28
0.00%
6,221
0.44
Mar 03, 2026
1.20
1.28
1.19
1.28
1.28
+3.23%
15,975
1.14
Mar 02, 2026
1.28
1.28
1.24
1.24
1.24
+3.33%
6,400
0.46
Feb 27, 2026
1.20
1.20
1.20
1.20
1.20
+1.69%
12,750
0.92
Feb 26, 2026
1.18
1.18
1.18
1.18
1.18
0.00%
2,000
0.14
Feb 25, 2026
1.18
1.20
1.18
1.18
1.18
0.00%
6,800
0.49
Feb 24, 2026
1.18
1.18
1.15
1.18
1.18
0.00%
5,700
0.41
Feb 23, 2026
1.17
1.18
1.17
1.18
1.18
+1.72%
11,401
0.84
Feb 20, 2026
1.18
1.18
1.15
1.16
1.16
+0.87%
2,100
0.15
Feb 19, 2026
1.14
1.15
1.14
1.15
1.15
+2.22%
4,412
0.32
Feb 18, 2026
1.13
1.15
1.10
1.13
1.13
-2.17%
0
0.00
Feb 17, 2026
1.15
1.15
1.15
1.15
1.15
-2.54%
1,305
0.10
Feb 16, 2026
1.14
1.18
1.10
1.18
1.18
0.00%
0
0.00
Feb 13, 2026
1.14
1.18
1.10
1.18
1.18
+1.72%
21,210
1.59
Feb 12, 2026
1.16
1.17
1.16
1.16
1.16
-0.85%
6,076
0.46
Feb 11, 2026
1.15
1.17
1.15
1.17
1.17
+8.33%
17,230
1.32
Feb 10, 2026
1.14
1.15
1.10
1.15
1.15
+6.48%
16,700
1.30
Feb 09, 2026
1.05
1.08
1.05
1.08
1.08
+13.68%
7,000
0.55
Feb 06, 2026
1.14
1.14
0.89
0.95
0.95
-13.64%
40,699
3.28
Feb 05, 2026
1.10
1.14
1.10
1.10
1.10
-4.35%
4,802
0.39
Feb 04, 2026
1.10
1.15
1.05
1.15
1.15
+4.55%
10,000
0.81
Feb 03, 2026
1.04
1.10
1.04
1.10
1.10
+1.85%
4,190
0.34
Feb 02, 2026
1.15
1.15
1.07
1.08
1.08
-6.09%
6,312
0.52
Jan 30, 2026
1.23
1.23
1.14
1.15
1.15
-8.00%
22,301
1.87
Jan 29, 2026
1.29
1.31
1.25
1.25
1.25
+1.63%
10,255
0.86
Jan 28, 2026
1.29
1.40
1.22
1.23
1.23
-1.60%
59,440
5.36
Jan 27, 2026
1.22
1.25
1.22
1.25
1.25
+2.46%
2,900
0.26
Jan 26, 2026
1.19
1.25
1.18
1.22
1.22
+4.27%
54,064
5.26
Jan 23, 2026
1.00
1.20
1.00
1.17
1.17
+12.50%
67,803
7.35
Jan 22, 2026
1.11
1.11
0.98
1.04
1.04
+4.00%
14,543
1.46
Rows: