Education
About Us
Working with TipRanks
Follow Us
Peak Minerals Ltd. (TSE:SRAN)
:SRAN
Time Period
3M
Events
Historical Prices
Rows:
Feb 03, 2026
0.30
0.30
0.28
0.29
0.29
-1.72%
91,997
0.35
Feb 02, 2026
0.28
0.30
0.28
0.29
0.29
+3.57%
67,500
0.25
Jan 30, 2026
0.29
0.29
0.28
0.28
0.28
-1.75%
195,000
0.71
Jan 29, 2026
0.31
0.31
0.28
0.29
0.29
-5.00%
452,470
1.63
Jan 28, 2026
0.31
0.31
0.29
0.30
0.30
-3.23%
203,500
0.73
Jan 27, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
96,503
0.35
Jan 26, 2026
0.32
0.33
0.31
0.31
0.31
0.00%
818,246
3.05
Jan 23, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
98,685
0.37
Jan 22, 2026
0.31
0.31
0.30
0.31
0.31
0.00%
71,500
0.27
Jan 21, 2026
0.32
0.32
0.29
0.31
0.31
-7.46%
583,273
2.22
Jan 20, 2026
0.32
0.34
0.32
0.34
0.34
0.00%
117,700
0.44
Jan 19, 2026
0.33
0.34
0.30
0.33
0.33
-1.49%
223,493
0.84
Jan 16, 2026
0.31
0.34
0.30
0.34
0.34
+13.56%
186,722
0.69
Jan 15, 2026
0.30
0.31
0.29
0.30
0.30
+1.72%
132,943
0.48
Jan 14, 2026
0.33
0.33
0.29
0.29
0.29
-13.43%
280,005
1.03
Jan 13, 2026
0.36
0.36
0.34
0.34
0.34
-6.94%
544,208
2.01
Jan 12, 2026
0.33
0.36
0.33
0.36
0.36
+10.77%
275,595
1.00
Jan 09, 2026
0.32
0.33
0.32
0.33
0.33
+3.17%
21,500
0.08
Jan 08, 2026
0.30
0.32
0.30
0.32
0.32
+5.00%
152,600
0.54
Jan 07, 2026
0.29
0.31
0.27
0.30
0.30
+3.45%
456,626
1.63
Jan 06, 2026
0.31
0.31
0.27
0.29
0.29
-3.33%
539,714
1.95
Jan 05, 2026
0.29
0.31
0.29
0.30
0.30
+1.69%
274,859
0.99
Jan 02, 2026
0.30
0.31
0.29
0.30
0.30
-1.67%
105,825
0.38
Jan 01, 2026
0.30
0.30
0.29
0.30
0.30
0.00%
0
0.00
Dec 31, 2025
0.30
0.30
0.29
0.30
0.30
-3.23%
99,100
0.34
Dec 30, 2025
0.30
0.31
0.28
0.31
0.31
+3.33%
492,161
1.75
Dec 29, 2025
0.32
0.32
0.30
0.30
0.30
-6.25%
177,116
0.63
Dec 26, 2025
0.31
0.32
0.30
0.32
0.32
0.00%
0
0.00
Dec 25, 2025
0.31
0.32
0.30
0.32
0.32
0.00%
0
0.00
Dec 24, 2025
0.31
0.32
0.30
0.32
0.32
+3.23%
292,000
1.00
Dec 23, 2025
0.31
0.33
0.31
0.31
0.31
-1.59%
649,872
2.29
Dec 22, 2025
0.32
0.32
0.30
0.32
0.32
-1.56%
129,516
0.45
Dec 19, 2025
0.31
0.32
0.31
0.32
0.32
+3.23%
181,500
0.63
Dec 18, 2025
0.32
0.33
0.30
0.31
0.31
-6.06%
306,976
1.07
Dec 17, 2025
0.33
0.33
0.32
0.33
0.33
+1.54%
414,200
1.46
Dec 16, 2025
0.33
0.33
0.31
0.33
0.33
+4.84%
79,874
0.27
Dec 15, 2025
0.33
0.34
0.31
0.31
0.31
-4.62%
389,385
1.28
Dec 12, 2025
0.34
0.34
0.32
0.33
0.33
-4.41%
573,779
1.93
Dec 11, 2025
0.34
0.35
0.34
0.34
0.34
+1.49%
520,420
1.77
Dec 10, 2025
0.32
0.34
0.32
0.34
0.34
+4.69%
111,010
0.38
Dec 09, 2025
0.32
0.33
0.32
0.32
0.32
0.00%
55,300
0.19
Dec 08, 2025
0.32
0.33
0.31
0.32
0.32
+3.23%
63,661
0.21
Dec 05, 2025
0.33
0.33
0.30
0.31
0.31
-6.06%
435,245
1.45
Dec 04, 2025
0.35
0.35
0.33
0.33
0.33
-5.71%
236,750
0.79
Dec 03, 2025
0.35
0.35
0.34
0.35
0.35
+2.94%
43,500
0.14
Dec 02, 2025
0.37
0.37
0.34
0.34
0.34
-6.85%
249,500
0.83
Dec 01, 2025
0.34
0.38
0.34
0.37
0.37
+7.35%
334,000
1.07
Nov 28, 2025
0.36
0.36
0.33
0.34
0.34
-6.85%
366,244
1.18
Nov 27, 2025
0.36
0.37
0.34
0.37
0.37
+1.39%
61,350
0.20
Nov 26, 2025
0.35
0.36
0.35
0.36
0.36
+1.41%
90,056
0.29
Rows: