Education
About Us
Working with TipRanks
Follow Us
Peak Minerals Ltd. (TSE:SRAN)
:SRAN
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
0.34
0.34
0.32
0.33
0.33
-4.41%
573,779
1.93
Dec 11, 2025
0.34
0.35
0.34
0.34
0.34
+1.49%
520,420
1.77
Dec 10, 2025
0.32
0.34
0.32
0.34
0.34
+4.69%
111,010
0.38
Dec 09, 2025
0.32
0.33
0.32
0.32
0.32
0.00%
55,300
0.19
Dec 08, 2025
0.32
0.33
0.31
0.32
0.32
+3.23%
63,661
0.21
Dec 05, 2025
0.33
0.33
0.30
0.31
0.31
-6.06%
435,245
1.45
Dec 04, 2025
0.35
0.35
0.33
0.33
0.33
-5.71%
236,750
0.79
Dec 03, 2025
0.35
0.35
0.34
0.35
0.35
+2.94%
43,500
0.14
Dec 02, 2025
0.37
0.37
0.34
0.34
0.34
-6.85%
249,500
0.83
Dec 01, 2025
0.34
0.38
0.34
0.37
0.36
+7.35%
334,000
1.07
Nov 28, 2025
0.36
0.36
0.33
0.34
0.34
-6.85%
366,244
1.18
Nov 27, 2025
0.36
0.37
0.34
0.37
0.36
+1.39%
61,350
0.20
Nov 26, 2025
0.35
0.36
0.35
0.36
0.36
+1.41%
90,056
0.29
Nov 25, 2025
0.35
0.36
0.33
0.36
0.36
+2.90%
212,650
0.68
Nov 24, 2025
0.38
0.38
0.35
0.35
0.34
-9.21%
282,627
0.89
Nov 21, 2025
0.37
0.38
0.37
0.38
0.38
+2.70%
60,300
0.19
Nov 20, 2025
0.39
0.39
0.37
0.37
0.37
+2.78%
30,779
0.10
Nov 19, 2025
0.40
0.40
0.36
0.36
0.36
-8.86%
61,944
0.19
Nov 18, 2025
0.39
0.40
0.39
0.40
0.40
+3.95%
67,055
0.21
Nov 17, 2025
0.39
0.39
0.37
0.38
0.38
-5.00%
90,380
0.27
Nov 14, 2025
0.43
0.43
0.40
0.40
0.40
-6.98%
130,250
0.39
Nov 13, 2025
0.43
0.45
0.43
0.43
0.43
+1.18%
320,502
0.97
Nov 12, 2025
0.40
0.43
0.38
0.43
0.42
+11.84%
337,880
1.02
Nov 11, 2025
0.40
0.40
0.38
0.38
0.38
-3.80%
66,200
0.20
Nov 10, 2025
0.39
0.40
0.37
0.40
0.40
0.00%
224,216
0.67
Nov 07, 2025
0.43
0.43
0.40
0.40
0.40
-4.82%
527,139
1.60
Nov 06, 2025
0.43
0.47
0.40
0.42
0.42
+1.22%
2,043,272
6.72
Nov 05, 2025
0.39
0.41
0.38
0.41
0.41
+6.49%
348,784
1.16
Nov 04, 2025
0.39
0.40
0.38
0.39
0.38
-6.10%
401,200
1.36
Nov 03, 2025
0.39
0.46
0.38
0.41
0.41
+7.89%
746,025
2.61
Oct 31, 2025
0.35
0.39
0.34
0.38
0.38
+11.76%
251,827
0.88
Oct 30, 2025
0.35
0.35
0.34
0.34
0.34
+6.25%
72,965
0.25
Oct 29, 2025
0.32
0.34
0.32
0.33
0.33
+3.13%
185,000
0.64
Oct 28, 2025
0.31
0.32
0.31
0.32
0.32
-5.88%
200,800
0.69
Oct 27, 2025
0.33
0.33
0.31
0.33
0.32
-4.41%
88,300
0.30
Oct 24, 2025
0.35
0.35
0.34
0.34
0.34
-2.86%
121,600
0.40
Oct 23, 2025
0.34
0.35
0.34
0.35
0.35
+2.94%
265,509
0.89
Oct 22, 2025
0.31
0.34
0.30
0.34
0.34
+6.25%
232,100
0.78
Oct 21, 2025
0.32
0.33
0.29
0.32
0.32
+1.59%
604,100
2.10
Oct 20, 2025
0.31
0.32
0.29
0.32
0.32
+5.00%
303,387
1.07
Oct 17, 2025
0.31
0.31
0.29
0.30
0.30
+1.69%
153,068
0.53
Oct 16, 2025
0.31
0.31
0.30
0.30
0.30
-4.84%
453,639
1.61
Oct 15, 2025
0.33
0.33
0.30
0.31
0.31
-4.62%
595,950
2.17
Oct 14, 2025
0.32
0.33
0.30
0.33
0.32
+3.17%
337,700
1.24
Oct 10, 2025
0.34
0.35
0.30
0.32
0.32
-7.35%
361,718
1.34
Oct 09, 2025
0.35
0.36
0.34
0.34
0.34
-2.86%
145,995
0.54
Oct 08, 2025
0.36
0.37
0.34
0.35
0.35
-2.78%
377,231
1.42
Oct 07, 2025
0.39
0.40
0.35
0.36
0.36
-5.26%
293,940
1.09
Oct 06, 2025
0.39
0.39
0.38
0.38
0.38
-1.30%
248,406
0.93
Oct 03, 2025
0.38
0.39
0.36
0.39
0.38
+4.05%
199,001
0.75
Rows: