tiprankstipranks
Stria Lithium Inc (TSE:SRA)
:SRA
Canadian Market
SRA
Stria Lithium
RESEARCH TOOLSreports
Want to see TSE:SRA full AI Analyst Report?

Stria Lithium (SRA) Historical Prices

8 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 20, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
0
0.00
May 19, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
0
0.00
May 15, 2026
0.65
0.65
0.65
0.65
0.65
-1.52%
0
0.00
May 14, 2026
0.66
0.66
0.66
0.66
0.66
0.00%
0
0.00
May 13, 2026
0.66
0.66
0.66
0.66
0.66
0.00%
0
0.00
May 12, 2026
0.66
0.66
0.66
0.66
0.66
0.00%
0
0.00
May 11, 2026
0.66
0.66
0.66
0.66
0.66
+1.54%
0
0.00
May 08, 2026
0.65
0.65
0.65
0.65
0.65
-2.99%
0
0.00
May 07, 2026
0.67
0.67
0.67
0.67
0.67
-1.47%
0
0.00
May 06, 2026
0.68
0.68
0.68
0.68
0.68
-1.45%
0
0.00
May 05, 2026
0.69
0.69
0.69
0.69
0.69
+1.47%
0
0.00
May 04, 2026
0.68
0.68
0.68
0.68
0.68
+1.49%
0
0.00
May 01, 2026
0.67
0.67
0.67
0.67
0.67
+3.08%
0
0.00
Apr 30, 2026
0.65
0.65
0.65
0.65
0.65
-4.41%
0
0.00
Apr 29, 2026
0.68
0.68
0.68
0.68
0.68
+3.03%
0
0.00
Apr 28, 2026
0.66
0.66
0.66
0.66
0.66
-5.71%
0
0.00
Apr 27, 2026
0.70
0.70
0.70
0.70
0.70
-6.67%
0
0.00
Apr 24, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
0
0.00
Apr 23, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
0
0.00
Apr 22, 2026
0.75
0.75
0.75
0.75
0.75
+1.35%
0
0.00
Apr 21, 2026
0.74
0.74
0.74
0.74
0.74
-1.33%
0
0.00
Apr 20, 2026
0.75
0.75
0.75
0.75
0.75
-5.06%
0
0.00
Apr 17, 2026
0.79
0.79
0.79
0.79
0.79
-4.82%
0
0.00
Apr 16, 2026
0.83
0.83
0.83
0.83
0.83
0.00%
0
0.00
Apr 15, 2026
0.83
0.83
0.83
0.83
0.83
+6.41%
0
0.00
Apr 14, 2026
0.78
0.78
0.78
0.78
0.78
-2.50%
0
0.00
Apr 13, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Apr 10, 2026
0.80
0.80
0.80
0.80
0.80
+2.56%
0
0.00
Apr 09, 2026
0.75
0.78
0.75
0.78
0.78
0.00%
0
0.00
Apr 08, 2026
0.75
0.78
0.75
0.78
0.78
+4.00%
3,431
0.09
Apr 07, 2026
0.74
0.75
0.74
0.75
0.75
+1.35%
1,500
0.04
Apr 06, 2026
0.73
0.74
0.72
0.74
0.74
-12.94%
8,418
0.22
Apr 03, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
0
0.00
Apr 02, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
0
0.00
Apr 01, 2026
0.85
0.85
0.85
0.85
0.85
+1.19%
1,933
0.05
Mar 31, 2026
0.84
0.85
0.84
0.84
0.84
+1.20%
59,344
1.49
Mar 30, 2026
0.83
0.83
0.83
0.83
0.83
+2.47%
52,183
1.33
Mar 27, 2026
0.81
0.81
0.81
0.81
0.81
+3.85%
639
0.02
Mar 26, 2026
0.82
0.83
0.78
0.78
0.78
+1.30%
106,996
2.78
Mar 25, 2026
0.78
0.78
0.66
0.77
0.77
+3.36%
19,988
0.52
Mar 24, 2026
0.75
0.79
0.70
0.75
0.75
-0.67%
0
0.00
Mar 23, 2026
0.70
0.75
0.70
0.75
0.75
+5.63%
14,506
0.38
Mar 20, 2026
0.75
0.75
0.71
0.71
0.71
-11.25%
3,638
0.09
Mar 19, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
7,397
0.19
Mar 18, 2026
0.83
0.83
0.80
0.80
0.80
0.00%
15,000
0.39
Mar 17, 2026
0.87
0.87
0.80
0.80
0.80
-3.61%
107,885
2.91
Mar 16, 2026
0.86
0.87
0.83
0.83
0.83
0.00%
106,176
2.99
Mar 13, 2026
0.83
0.84
0.75
0.83
0.83
+3.75%
15,863
0.44
Mar 12, 2026
0.81
0.81
0.80
0.80
0.80
+1.27%
111,632
3.16
Mar 11, 2026
0.80
0.80
0.79
0.79
0.79
+11.27%
104,269
3.10
Rows:
50