Education
About Us
Working with TipRanks
Follow Us
Stria Lithium Inc (TSE:SRA)
:SRA
Time Period
3M
Events
Historical Prices
Rows:
Jan 16, 2026
0.64
0.64
0.63
0.64
0.64
0.00%
11,849
0.36
Jan 15, 2026
0.63
0.64
0.63
0.64
0.64
+4.92%
18,990
0.56
Jan 14, 2026
0.62
0.62
0.60
0.61
0.61
+1.67%
114,813
3.53
Jan 13, 2026
0.56
0.70
0.56
0.60
0.60
+20.00%
64,158
2.00
Jan 12, 2026
0.51
0.52
0.50
0.50
0.50
0.00%
74,971
2.39
Jan 09, 2026
0.50
0.50
0.48
0.50
0.50
+4.17%
76,840
2.50
Jan 08, 2026
0.49
0.50
0.48
0.48
0.48
+6.67%
120,121
4.12
Jan 07, 2026
0.45
0.45
0.45
0.45
0.45
+5.88%
4,871
0.17
Jan 06, 2026
0.45
0.45
0.43
0.43
0.43
-5.56%
13,358
0.46
Jan 05, 2026
0.45
0.45
0.45
0.45
0.45
+7.14%
95,831
3.45
Jan 02, 2026
0.42
0.42
0.42
0.42
0.42
-1.18%
11,675
0.41
Dec 31, 2025
0.50
0.50
0.38
0.43
0.42
-12.37%
14,772
0.51
Dec 30, 2025
0.50
0.50
0.49
0.49
0.48
+7.78%
28,440
0.92
Dec 29, 2025
0.45
0.50
0.45
0.45
0.45
+2.27%
24,670
0.81
Dec 24, 2025
0.44
0.44
0.44
0.44
0.44
+4.76%
7,607
0.24
Dec 23, 2025
0.42
0.44
0.42
0.42
0.42
0.00%
27,850
0.88
Dec 22, 2025
0.42
0.44
0.41
0.42
0.42
0.00%
13,848
0.44
Dec 19, 2025
0.40
0.42
0.40
0.42
0.42
+13.51%
36,475
1.17
Dec 18, 2025
0.37
0.37
0.35
0.37
0.37
0.00%
0
0.00
Dec 17, 2025
0.37
0.37
0.35
0.37
0.37
+5.71%
2,131
0.07
Dec 16, 2025
0.35
0.37
0.35
0.35
0.35
0.00%
37,483
1.17
Dec 15, 2025
0.35
0.35
0.35
0.35
0.35
+1.45%
80,748
2.55
Dec 12, 2025
0.34
0.35
0.34
0.35
0.34
0.00%
0
0.00
Dec 11, 2025
0.34
0.35
0.34
0.35
0.34
0.00%
9,042
0.28
Dec 10, 2025
0.35
0.35
0.35
0.35
0.34
-6.76%
1,000
0.03
Dec 09, 2025
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Dec 08, 2025
0.37
0.37
0.37
0.37
0.37
-2.63%
856
0.03
Dec 05, 2025
0.38
0.38
0.38
0.38
0.38
-3.80%
8,187
0.26
Dec 04, 2025
0.34
0.40
0.34
0.40
0.40
+19.70%
199,749
6.89
Dec 03, 2025
0.33
0.33
0.33
0.33
0.33
+3.13%
18,182
0.63
Dec 02, 2025
0.32
0.32
0.32
0.32
0.32
+4.92%
21,362
0.70
Dec 01, 2025
0.35
0.35
0.31
0.31
0.30
-7.58%
10,684
0.33
Nov 28, 2025
0.33
0.33
0.30
0.33
0.33
+17.86%
44,142
1.36
Nov 27, 2025
0.28
0.28
0.28
0.28
0.28
0.00%
2,369
0.07
Nov 26, 2025
0.28
0.29
0.28
0.28
0.28
0.00%
0
0.00
Nov 25, 2025
0.28
0.29
0.28
0.28
0.28
+21.74%
38,800
1.18
Nov 24, 2025
0.25
0.25
0.23
0.23
0.23
0.00%
0
0.00
Nov 21, 2025
0.25
0.25
0.23
0.23
0.23
-17.86%
2,154
0.06
Nov 20, 2025
0.28
0.28
0.28
0.28
0.28
-6.67%
39,553
1.21
Nov 19, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
10,522
0.32
Nov 18, 2025
0.31
0.33
0.30
0.30
0.30
-3.23%
51,753
1.59
Nov 17, 2025
0.28
0.31
0.28
0.31
0.31
+12.73%
8,184
0.24
Nov 14, 2025
0.28
0.28
0.28
0.28
0.28
+5.77%
1,197
0.03
Nov 13, 2025
0.28
0.28
0.26
0.26
0.26
+4.00%
16,008
0.44
Nov 12, 2025
0.25
0.25
0.25
0.25
0.25
-3.85%
7,510
0.20
Nov 11, 2025
0.26
0.26
0.26
0.26
0.26
+4.00%
16,007
0.41
Nov 10, 2025
0.24
0.25
0.24
0.25
0.25
+25.00%
31,000
0.80
Nov 07, 2025
0.22
0.22
0.20
0.20
0.20
-4.76%
158,105
4.35
Nov 06, 2025
0.25
0.25
0.21
0.21
0.21
-12.50%
131,530
3.67
Nov 05, 2025
0.27
0.27
0.24
0.24
0.24
-20.00%
61,651
1.75
Rows: