Education
About Us
Working with TipRanks
Follow Us
Stria Lithium Inc (TSE:SRA)
:SRA
Time Period
3M
Events
Historical Prices
Rows:
Mar 23, 2026
0.70
0.75
0.70
0.75
0.75
+5.63%
14,506
0.38
Mar 20, 2026
0.75
0.75
0.71
0.71
0.71
-11.25%
3,638
0.09
Mar 19, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
7,397
0.19
Mar 18, 2026
0.83
0.83
0.80
0.80
0.80
0.00%
15,000
0.39
Mar 17, 2026
0.87
0.87
0.80
0.80
0.80
-3.61%
107,885
2.91
Mar 16, 2026
0.86
0.87
0.83
0.83
0.83
0.00%
106,176
2.99
Mar 13, 2026
0.83
0.84
0.75
0.83
0.83
+3.75%
15,863
0.44
Mar 12, 2026
0.81
0.81
0.80
0.80
0.80
+1.27%
111,632
3.16
Mar 11, 2026
0.80
0.80
0.79
0.79
0.79
+11.27%
104,269
3.10
Mar 10, 2026
0.80
0.80
0.71
0.71
0.71
-1.39%
83,324
2.57
Mar 09, 2026
0.77
0.77
0.72
0.72
0.72
-6.49%
19,861
0.62
Mar 06, 2026
0.76
0.78
0.76
0.77
0.77
+2.67%
19,360
0.61
Mar 05, 2026
0.75
0.77
0.75
0.75
0.75
+5.63%
87,232
2.86
Mar 04, 2026
0.72
0.72
0.71
0.71
0.71
0.00%
14,408
0.47
Mar 03, 2026
0.73
0.73
0.71
0.71
0.71
0.00%
12,256
0.37
Mar 02, 2026
0.71
0.71
0.70
0.71
0.71
+1.43%
6,746
0.20
Feb 27, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
14,419
0.43
Feb 26, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
24,873
0.74
Feb 25, 2026
0.68
0.80
0.68
0.70
0.70
+7.69%
16,600
0.49
Feb 24, 2026
0.68
0.68
0.65
0.65
0.65
0.00%
7,198
0.21
Feb 23, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
11,662
0.35
Feb 20, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
47,845
1.43
Feb 19, 2026
0.74
0.74
0.65
0.65
0.65
-13.33%
17,255
0.52
Feb 18, 2026
0.65
0.75
0.65
0.75
0.75
+27.12%
40,815
1.25
Feb 17, 2026
0.58
0.59
0.56
0.59
0.59
+9.26%
9,843
0.30
Feb 16, 2026
0.50
0.54
0.50
0.54
0.54
0.00%
0
0.00
Feb 13, 2026
0.50
0.54
0.50
0.54
0.54
+3.85%
16,112
0.48
Feb 12, 2026
0.60
0.62
0.52
0.52
0.52
-10.34%
97,772
3.02
Feb 11, 2026
0.60
0.60
0.58
0.58
0.58
0.00%
38,559
1.21
Feb 10, 2026
0.60
0.62
0.60
0.60
0.60
+3.45%
24,921
0.79
Feb 09, 2026
0.56
0.58
0.55
0.58
0.58
+11.54%
38,132
1.22
Feb 06, 2026
0.52
0.52
0.52
0.52
0.52
-1.89%
5,307
0.17
Feb 05, 2026
0.53
0.53
0.53
0.53
0.53
0.00%
4,918
0.15
Feb 04, 2026
0.51
0.53
0.51
0.53
0.53
-5.36%
34,201
1.01
Feb 03, 2026
0.56
0.56
0.56
0.56
0.56
0.00%
773
0.02
Feb 02, 2026
0.58
0.58
0.56
0.56
0.56
-6.67%
51,058
1.42
Jan 30, 2026
0.60
0.60
0.60
0.60
0.60
-1.64%
19,260
0.54
Jan 29, 2026
0.61
0.61
0.61
0.61
0.61
-7.58%
1,229
0.03
Jan 28, 2026
0.66
0.66
0.66
0.66
0.66
+10.00%
12,992
0.36
Jan 27, 2026
0.61
0.61
0.60
0.60
0.60
+7.14%
9,512
0.26
Jan 26, 2026
0.64
0.65
0.56
0.56
0.56
-21.13%
195,448
5.89
Jan 23, 2026
0.74
0.75
0.71
0.71
0.71
-4.05%
5,186
0.16
Jan 22, 2026
0.74
0.74
0.66
0.74
0.74
+8.82%
17,468
0.53
Jan 21, 2026
0.85
0.85
0.66
0.68
0.68
-19.05%
62,590
1.92
Jan 20, 2026
0.72
0.94
0.63
0.84
0.84
+31.25%
122,066
3.89
Jan 19, 2026
0.65
0.69
0.64
0.69
0.69
+7.81%
47,986
1.56
Jan 16, 2026
0.64
0.64
0.63
0.64
0.64
0.00%
11,849
0.38
Jan 15, 2026
0.63
0.64
0.63
0.64
0.64
+4.92%
18,990
0.61
Jan 14, 2026
0.62
0.62
0.60
0.61
0.61
+1.67%
114,813
3.79
Jan 13, 2026
0.56
0.70
0.56
0.60
0.60
+20.00%
64,158
2.16
Rows: