Education
About Us
Working with TipRanks
Follow Us
Stria Lithium Inc (TSE:SRA)
:SRA
Time Period
3M
Events
Historical Prices
Rows:
Dec 22, 2025
0.42
0.44
0.41
0.42
0.42
0.00%
13,848
0.44
Dec 19, 2025
0.40
0.42
0.40
0.42
0.42
+13.51%
36,475
1.17
Dec 18, 2025
0.37
0.37
0.35
0.37
0.37
0.00%
0
0.00
Dec 17, 2025
0.37
0.37
0.35
0.37
0.37
+5.71%
2,131
0.07
Dec 16, 2025
0.35
0.37
0.35
0.35
0.35
0.00%
37,483
1.17
Dec 15, 2025
0.35
0.35
0.35
0.35
0.35
+1.45%
80,748
2.55
Dec 12, 2025
0.34
0.35
0.34
0.35
0.34
0.00%
0
0.00
Dec 11, 2025
0.34
0.35
0.34
0.35
0.34
0.00%
9,042
0.28
Dec 10, 2025
0.35
0.35
0.35
0.35
0.34
-6.76%
1,000
0.03
Dec 09, 2025
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Dec 08, 2025
0.37
0.37
0.37
0.37
0.37
-2.63%
856
0.03
Dec 05, 2025
0.38
0.38
0.38
0.38
0.38
-3.80%
8,187
0.26
Dec 04, 2025
0.34
0.40
0.34
0.40
0.40
+19.70%
199,749
6.89
Dec 03, 2025
0.33
0.33
0.33
0.33
0.33
+3.13%
18,182
0.63
Dec 02, 2025
0.32
0.32
0.32
0.32
0.32
+4.92%
21,362
0.70
Dec 01, 2025
0.35
0.35
0.31
0.31
0.30
-7.58%
10,684
0.33
Nov 28, 2025
0.33
0.33
0.30
0.33
0.33
+17.86%
44,142
1.36
Nov 27, 2025
0.28
0.28
0.28
0.28
0.28
0.00%
2,369
0.07
Nov 26, 2025
0.28
0.29
0.28
0.28
0.28
0.00%
0
0.00
Nov 25, 2025
0.28
0.29
0.28
0.28
0.28
+21.74%
38,800
1.18
Nov 24, 2025
0.25
0.25
0.23
0.23
0.23
0.00%
0
0.00
Nov 21, 2025
0.25
0.25
0.23
0.23
0.23
-17.86%
2,154
0.06
Nov 20, 2025
0.28
0.28
0.28
0.28
0.28
-6.67%
39,553
1.21
Nov 19, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
10,522
0.32
Nov 18, 2025
0.31
0.33
0.30
0.30
0.30
-3.23%
51,753
1.59
Nov 17, 2025
0.28
0.31
0.28
0.31
0.31
+12.73%
8,184
0.24
Nov 14, 2025
0.28
0.28
0.28
0.28
0.28
+5.77%
1,197
0.03
Nov 13, 2025
0.28
0.28
0.26
0.26
0.26
+4.00%
16,008
0.44
Nov 12, 2025
0.25
0.25
0.25
0.25
0.25
-3.85%
7,510
0.20
Nov 11, 2025
0.26
0.26
0.26
0.26
0.26
+4.00%
16,007
0.41
Nov 10, 2025
0.24
0.25
0.24
0.25
0.25
+25.00%
31,000
0.80
Nov 07, 2025
0.22
0.22
0.20
0.20
0.20
-4.76%
158,105
4.35
Nov 06, 2025
0.25
0.25
0.21
0.21
0.21
-12.50%
131,530
3.67
Nov 05, 2025
0.27
0.27
0.24
0.24
0.24
-20.00%
61,651
1.75
Nov 04, 2025
0.30
0.30
0.30
0.30
0.30
-11.76%
20,000
0.57
Nov 03, 2025
0.34
0.34
0.34
0.34
0.34
+6.25%
1,439
0.04
Oct 31, 2025
0.33
0.33
0.32
0.32
0.32
+3.23%
11,505
0.32
Oct 30, 2025
0.34
0.34
0.31
0.31
0.31
0.00%
23,001
0.65
Oct 29, 2025
0.32
0.32
0.31
0.31
0.31
-8.82%
9,500
0.27
Oct 28, 2025
0.34
0.34
0.34
0.34
0.34
+9.68%
17,000
0.48
Oct 27, 2025
0.35
0.35
0.31
0.31
0.31
0.00%
8,000
0.23
Oct 24, 2025
0.31
0.31
0.31
0.31
0.31
-1.59%
19,445
0.48
Oct 23, 2025
0.31
0.32
0.31
0.32
0.32
+1.61%
47,111
1.12
Oct 22, 2025
0.35
0.35
0.31
0.31
0.31
-11.43%
5,509
0.13
Oct 21, 2025
0.36
0.36
0.35
0.35
0.35
-4.11%
56,300
1.29
Oct 20, 2025
0.37
0.37
0.37
0.37
0.36
+4.29%
8,062
0.18
Oct 17, 2025
0.36
0.36
0.35
0.35
0.35
-7.89%
56,600
1.23
Oct 16, 2025
0.36
0.39
0.36
0.38
0.38
+8.57%
24,630
0.54
Oct 15, 2025
0.36
0.37
0.35
0.35
0.35
+1.45%
84,530
1.91
Oct 14, 2025
0.34
0.36
0.34
0.35
0.34
+9.52%
30,341
0.69
Rows: