Strategic Resources Inc (TSE:SR)
:SR
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
0.26
0.27
0.26
0.26
0.26
+1.15%
0
0.00
Apr 07, 2026
0.27
0.27
0.25
0.26
0.26
+4.00%
20,500
1.18
Apr 06, 2026
0.26
0.26
0.25
0.25
0.25
0.00%
1,500
0.09
Apr 03, 2026
0.25
0.25
0.25
0.25
0.25
0.00%
0
0.00
Apr 02, 2026
0.25
0.25
0.25
0.25
0.25
-3.85%
2,000
0.11
Apr 01, 2026
0.26
0.26
0.26
0.26
0.26
+1.96%
1,250
0.07
Mar 31, 2026
0.26
0.26
0.25
0.26
0.26
+2.00%
0
0.00
Mar 30, 2026
0.27
0.27
0.25
0.25
0.25
0.00%
5,711
0.31
Mar 27, 2026
0.25
0.25
0.25
0.25
0.25
0.00%
3,000
0.16
Mar 26, 2026
0.25
0.25
0.25
0.25
0.25
0.00%
8,500
0.46
Mar 25, 2026
0.26
0.26
0.25
0.25
0.25
0.00%
6,508
0.34
Mar 24, 2026
0.26
0.27
0.25
0.25
0.25
-7.41%
81,000
4.42
Mar 23, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
10,500
0.57
Mar 20, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
1,000
0.05
Mar 19, 2026
0.27
0.27
0.27
0.27
0.27
-8.47%
11,000
0.59
Mar 18, 2026
0.31
0.31
0.27
0.30
0.30
-4.84%
45,500
2.53
Mar 17, 2026
0.32
0.32
0.29
0.31
0.31
-6.06%
13,000
0.73
Mar 16, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
9,300
0.52
Mar 13, 2026
0.33
0.34
0.33
0.33
0.33
0.00%
29,500
1.69
Mar 12, 2026
0.33
0.33
0.33
0.33
0.33
+8.20%
23,000
1.31
Mar 11, 2026
0.33
0.33
0.31
0.31
0.31
-7.58%
22,000
1.23
Mar 10, 2026
0.32
0.33
0.31
0.33
0.33
0.00%
70,500
4.08
Mar 09, 2026
0.33
0.33
0.33
0.33
0.33
+4.76%
3,351
0.19
Mar 06, 2026
0.33
0.33
0.32
0.32
0.32
-1.56%
5,500
0.31
Mar 05, 2026
0.32
0.33
0.32
0.32
0.32
-3.03%
0
0.00
Mar 04, 2026
0.33
0.33
0.33
0.33
0.33
+6.45%
500
0.02
Mar 03, 2026
0.32
0.32
0.31
0.31
0.31
-6.06%
1,500
0.07
Mar 02, 2026
0.35
0.35
0.32
0.33
0.33
-1.49%
6,508
0.31
Feb 27, 2026
0.32
0.34
0.32
0.34
0.34
+1.52%
2,992
0.14
Feb 26, 2026
0.33
0.33
0.33
0.33
0.33
+3.13%
500
0.02
Feb 25, 2026
0.28
0.32
0.28
0.32
0.32
+3.23%
17,500
0.82
Feb 24, 2026
0.32
0.32
0.27
0.31
0.31
0.00%
0
0.00
Feb 23, 2026
0.32
0.32
0.27
0.31
0.31
-6.06%
12,308
0.58
Feb 20, 2026
0.33
0.34
0.33
0.33
0.33
0.00%
21,500
1.03
Feb 19, 2026
0.33
0.33
0.33
0.33
0.33
+3.13%
1,500
0.07
Feb 18, 2026
0.32
0.32
0.29
0.32
0.32
-3.03%
16,000
0.76
Feb 17, 2026
0.33
0.33
0.33
0.33
0.33
+3.13%
1,000
0.05
Feb 16, 2026
0.33
0.33
0.32
0.32
0.32
0.00%
0
0.00
Feb 13, 2026
0.33
0.33
0.32
0.32
0.32
0.00%
16,000
0.73
Feb 12, 2026
0.32
0.33
0.32
0.32
0.32
+1.59%
16,500
0.76
Feb 11, 2026
0.31
0.32
0.31
0.32
0.32
+1.61%
4,000
0.18
Feb 10, 2026
0.31
0.31
0.31
0.31
0.31
-1.61%
2,500
0.12
Feb 09, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
7,834
0.36
Feb 06, 2026
0.31
0.31
0.31
0.31
0.31
-3.13%
4,000
0.19
Feb 05, 2026
0.31
0.32
0.31
0.32
0.32
+6.67%
37,750
1.80
Feb 04, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
22,252
1.06
Feb 03, 2026
0.31
0.31
0.30
0.30
0.30
-6.25%
37,200
1.73
Feb 02, 2026
0.32
0.33
0.31
0.32
0.32
+1.59%
0
0.00
Jan 30, 2026
0.33
0.33
0.31
0.32
0.32
-7.35%
74,227
3.59
Jan 29, 2026
0.37
0.37
0.32
0.34
0.34
-8.11%
32,382
1.61
Rows: