Education
About Us
Working with TipRanks
Follow Us
Strategic Resources Inc (TSE:SR)
:SR
Time Period
3M
Events
Historical Prices
Rows:
Dec 15, 2025
0.30
0.30
0.30
0.30
0.30
+3.51%
8,567
0.53
Dec 12, 2025
0.29
0.29
0.29
0.29
0.28
-3.39%
6,000
0.37
Dec 11, 2025
0.30
0.30
0.30
0.30
0.30
-3.28%
1,000
0.06
Dec 10, 2025
0.30
0.31
0.27
0.31
0.30
+1.67%
29,000
1.83
Dec 09, 2025
0.29
0.30
0.28
0.30
0.30
+5.26%
42,533
2.81
Dec 08, 2025
0.28
0.29
0.28
0.29
0.28
-1.72%
34,000
2.33
Dec 05, 2025
0.30
0.30
0.29
0.29
0.29
-6.45%
12,462
0.86
Dec 04, 2025
0.31
0.31
0.31
0.31
0.31
+3.33%
11,000
0.77
Dec 03, 2025
0.30
0.30
0.30
0.30
0.30
-3.23%
103,479
8.19
Dec 02, 2025
0.28
0.31
0.28
0.31
0.31
+14.81%
69,500
6.02
Dec 01, 2025
0.29
0.29
0.27
0.27
0.27
-6.90%
39,020
3.56
Nov 28, 2025
0.30
0.30
0.28
0.29
0.29
+3.57%
19,100
1.78
Nov 27, 2025
0.31
0.31
0.28
0.28
0.28
-8.20%
40,000
3.96
Nov 26, 2025
0.31
0.31
0.30
0.31
0.30
0.00%
0
0.00
Nov 25, 2025
0.31
0.31
0.31
0.31
0.30
-1.61%
1,000
0.10
Nov 24, 2025
0.31
0.31
0.31
0.31
0.31
0.00%
500
0.05
Nov 21, 2025
0.31
0.31
0.31
0.31
0.31
0.00%
3,000
0.30
Nov 20, 2025
0.31
0.31
0.31
0.31
0.31
+6.90%
1,000
0.10
Nov 19, 2025
0.30
0.30
0.28
0.29
0.29
-4.92%
25,000
2.59
Nov 18, 2025
0.31
0.31
0.31
0.31
0.30
+1.67%
1,000
0.10
Nov 17, 2025
0.30
0.30
0.30
0.30
0.30
+1.69%
8,500
0.89
Nov 14, 2025
0.30
0.30
0.29
0.30
0.30
-1.67%
62,000
7.25
Nov 13, 2025
0.30
0.30
0.30
0.30
0.30
+7.14%
3,700
0.42
Nov 12, 2025
0.30
0.30
0.28
0.28
0.28
-3.45%
3,000
0.34
Nov 11, 2025
0.30
0.30
0.29
0.29
0.29
-2.68%
4,000
0.45
Nov 10, 2025
0.30
0.30
0.30
0.30
0.30
-0.67%
0
0.00
Nov 07, 2025
0.30
0.31
0.29
0.30
0.30
-3.23%
0
0.00
Nov 06, 2025
0.30
0.31
0.30
0.31
0.31
+6.90%
6,301
0.69
Nov 05, 2025
0.29
0.30
0.28
0.29
0.29
+3.57%
0
0.00
Nov 04, 2025
0.29
0.29
0.28
0.28
0.28
-6.67%
17,400
1.89
Nov 03, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
73,000
9.09
Oct 31, 2025
0.31
0.31
0.30
0.30
0.30
0.00%
22,000
2.86
Oct 30, 2025
0.30
0.31
0.29
0.30
0.30
-3.23%
0
0.00
Oct 29, 2025
0.31
0.31
0.31
0.31
0.31
0.00%
2,000
0.24
Oct 28, 2025
0.31
0.31
0.31
0.31
0.31
+3.33%
600
0.07
Oct 27, 2025
0.30
0.30
0.30
0.30
0.30
-3.23%
1,000
0.12
Oct 24, 2025
0.28
0.31
0.28
0.31
0.31
+10.71%
81,600
11.54
Oct 23, 2025
0.29
0.29
0.28
0.28
0.28
-6.67%
49,900
7.95
Oct 22, 2025
0.31
0.31
0.30
0.30
0.30
0.00%
7,285
1.18
Oct 21, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
20,000
3.41
Oct 20, 2025
0.30
0.31
0.29
0.30
0.30
+1.69%
0
0.00
Oct 17, 2025
0.30
0.30
0.30
0.30
0.30
-6.35%
1,500
0.26
Oct 16, 2025
0.31
0.32
0.31
0.32
0.32
+6.78%
2,500
0.43
Oct 15, 2025
0.29
0.30
0.28
0.30
0.30
-1.67%
62,590
12.95
Oct 14, 2025
0.30
0.31
0.30
0.30
0.30
0.00%
11,135
2.38
Oct 10, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
10,500
2.28
Oct 09, 2025
0.33
0.33
0.30
0.30
0.30
-7.69%
13,644
3.10
Oct 08, 2025
0.32
0.33
0.32
0.33
0.32
+1.56%
4,500
1.04
Oct 07, 2025
0.32
0.32
0.32
0.32
0.32
+3.23%
1,000
0.23
Oct 06, 2025
0.35
0.35
0.31
0.31
0.31
-10.14%
31,400
8.16
Rows: