tiprankstipranks
Squatex Energy and Ressources Inc (TSE:SQX)
:SQX
Canadian Market
SQX
Squatex Energy and Ressources Inc
RESEARCH TOOLSreports

Squatex Energy and Ressources Inc (SQX) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
62,700
1.90
Apr 09, 2026
0.08
0.08
0.04
0.04
0.04
-11.11%
120,895
3.84
Apr 08, 2026
0.05
0.05
0.04
0.05
0.05
-35.71%
169,500
5.79
Apr 07, 2026
0.06
0.07
0.06
0.07
0.07
+55.56%
5,214
0.17
Apr 06, 2026
0.05
0.05
0.05
0.05
0.05
+28.57%
80,260
2.77
Apr 03, 2026
0.05
0.05
0.04
0.04
0.04
0.00%
0
0.00
Apr 02, 2026
0.05
0.05
0.04
0.04
0.04
0.00%
11,191
0.39
Apr 01, 2026
0.04
0.04
0.04
0.04
0.04
-30.00%
62,319
2.23
Mar 31, 2026
0.04
0.05
0.03
0.05
0.05
+66.67%
145,876
5.70
Mar 30, 2026
0.03
0.04
0.03
0.03
0.03
+50.00%
265,610
12.23
Mar 27, 2026
0.03
0.03
0.02
0.02
0.02
-20.00%
220,000
11.97
Mar 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 25, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
3,300
0.18
Mar 24, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Mar 23, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Mar 20, 2026
0.03
0.04
0.03
0.03
0.03
+20.00%
51,100
2.87
Mar 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
93,000
5.70
Mar 18, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
32,210
2.04
Mar 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
28,000
1.82
Mar 16, 2026
0.02
0.03
0.02
0.03
0.03
-28.57%
89,975
6.46
Mar 13, 2026
0.03
0.04
0.03
0.04
0.04
+16.67%
97,000
7.84
Mar 12, 2026
0.03
0.03
0.03
0.03
0.03
+20.00%
10,000
0.82
Mar 11, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
35,000
3.00
Mar 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 09, 2026
0.03
0.03
0.03
0.03
0.03
+20.00%
107,350
10.74
Mar 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
25,341
2.64
Mar 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
16,000
1.71
Mar 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
10,100
1.10
Mar 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 02, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
4,485
0.49
Feb 27, 2026
0.03
0.03
0.03
0.03
0.03
+20.00%
8,300
0.86
Feb 26, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
3,800
0.40
Feb 25, 2026
0.03
0.03
0.03
0.03
0.03
+20.00%
63,000
7.34
Feb 24, 2026
0.03
0.03
0.03
0.03
0.03
+25.00%
10,000
1.10
Feb 23, 2026
0.02
0.02
0.02
0.02
0.02
-20.00%
1,025
0.11
Feb 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,266
0.11
Feb 09, 2026
0.02
0.03
0.02
0.03
0.03
+25.00%
19,000
1.64
Feb 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 05, 2026
0.02
0.02
0.02
0.02
0.02
-20.00%
21,086
1.67
Feb 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
75,000
6.07
Rows:
50