tiprankstipranks
Squatex Energy and Ressources Inc (TSE:SQX)
:SQX
Canadian Market
SQX
Squatex Energy and Ressources Inc
RESEARCH TOOLSreports
Want to see TSE:SQX full AI Analyst Report?

Squatex Energy and Ressources Inc (SQX) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 01, 2026
0.04
0.04
0.04
0.04
0.04
-22.22%
4,000
0.12
Apr 30, 2026
0.04
0.05
0.04
0.05
0.05
0.00%
0
0.00
Apr 29, 2026
0.04
0.05
0.04
0.05
0.05
0.00%
45,333
1.30
Apr 28, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
Apr 27, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
5,000
0.14
Apr 24, 2026
0.04
0.05
0.04
0.05
0.05
+28.57%
17,500
0.49
Apr 23, 2026
0.05
0.05
0.04
0.04
0.04
-22.22%
24,117
0.68
Apr 22, 2026
0.05
0.05
0.05
0.05
0.05
+12.50%
5,000
0.14
Apr 21, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
2,600
0.07
Apr 20, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
6,025
0.17
Apr 17, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
60,260
1.70
Apr 16, 2026
0.04
0.04
0.04
0.04
0.04
-11.11%
10,410
0.29
Apr 15, 2026
0.05
0.05
0.04
0.05
0.05
-10.00%
16,103
0.46
Apr 14, 2026
0.05
0.05
0.04
0.05
0.05
+11.11%
61,465
1.79
Apr 13, 2026
0.04
0.05
0.04
0.05
0.05
+12.50%
32,754
0.97
Apr 10, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
62,700
1.90
Apr 09, 2026
0.08
0.08
0.04
0.04
0.04
-11.11%
120,895
3.84
Apr 08, 2026
0.05
0.05
0.04
0.05
0.05
-35.71%
169,500
5.79
Apr 07, 2026
0.06
0.07
0.06
0.07
0.07
+55.56%
5,214
0.17
Apr 06, 2026
0.05
0.05
0.05
0.05
0.05
+28.57%
80,260
2.77
Apr 03, 2026
0.05
0.05
0.04
0.04
0.04
0.00%
0
0.00
Apr 02, 2026
0.05
0.05
0.04
0.04
0.04
0.00%
11,191
0.39
Apr 01, 2026
0.04
0.04
0.04
0.04
0.04
-30.00%
62,319
2.23
Mar 31, 2026
0.04
0.05
0.03
0.05
0.05
+66.67%
145,876
5.70
Mar 30, 2026
0.03
0.04
0.03
0.03
0.03
+50.00%
265,610
12.23
Mar 27, 2026
0.03
0.03
0.02
0.02
0.02
-20.00%
220,000
11.97
Mar 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 25, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
3,300
0.18
Mar 24, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Mar 23, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Mar 20, 2026
0.03
0.04
0.03
0.03
0.03
+20.00%
51,100
2.87
Mar 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
93,000
5.70
Mar 18, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
32,210
2.04
Mar 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
28,000
1.82
Mar 16, 2026
0.02
0.03
0.02
0.03
0.03
-28.57%
89,975
6.46
Mar 13, 2026
0.03
0.04
0.03
0.04
0.04
+16.67%
97,000
7.84
Mar 12, 2026
0.03
0.03
0.03
0.03
0.03
+20.00%
10,000
0.82
Mar 11, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
35,000
3.00
Mar 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 09, 2026
0.03
0.03
0.03
0.03
0.03
+20.00%
107,350
10.74
Mar 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
25,341
2.64
Mar 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
16,000
1.71
Mar 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
10,100
1.10
Mar 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 02, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
4,485
0.49
Feb 27, 2026
0.03
0.03
0.03
0.03
0.03
+20.00%
8,300
0.86
Feb 26, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
3,800
0.40
Feb 25, 2026
0.03
0.03
0.03
0.03
0.03
+20.00%
63,000
7.34
Feb 24, 2026
0.03
0.03
0.03
0.03
0.03
+25.00%
10,000
1.10
Feb 23, 2026
0.02
0.02
0.02
0.02
0.02
-20.00%
1,025
0.11
Rows:
50