GoldSpot Discoveries (TSE:SPOT)
:SPOT
Want to see TSE:SPOT full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 11, 2026
0.36
0.36
0.35
0.36
0.36
-1.39%
24,063
0.12
May 08, 2026
0.36
0.36
0.35
0.36
0.36
+2.86%
32,996
0.16
May 07, 2026
0.36
0.36
0.35
0.35
0.35
0.00%
95,083
0.47
May 06, 2026
0.36
0.37
0.35
0.35
0.35
-1.41%
63,085
0.31
May 05, 2026
0.35
0.36
0.35
0.36
0.36
0.00%
84,832
0.41
May 04, 2026
0.37
0.38
0.36
0.36
0.36
-1.39%
291,250
1.41
May 01, 2026
0.36
0.36
0.36
0.36
0.36
+1.41%
19,067
0.09
Apr 30, 2026
0.37
0.37
0.35
0.36
0.36
-4.05%
50,392
0.23
Apr 29, 2026
0.39
0.39
0.37
0.37
0.37
-3.90%
120,938
0.55
Apr 28, 2026
0.39
0.43
0.38
0.39
0.39
+1.32%
784,916
3.53
Apr 27, 2026
0.38
0.38
0.37
0.38
0.38
+1.33%
295,293
1.21
Apr 24, 2026
0.38
0.38
0.36
0.38
0.38
0.00%
20,050
0.08
Apr 23, 2026
0.38
0.39
0.37
0.38
0.38
-2.60%
34,061
0.12
Apr 22, 2026
0.37
0.39
0.37
0.39
0.39
+10.00%
78,110
0.27
Apr 21, 2026
0.38
0.38
0.35
0.35
0.35
-6.67%
79,266
0.27
Apr 20, 2026
0.36
0.38
0.35
0.38
0.38
+7.14%
213,451
0.74
Apr 17, 2026
0.34
0.35
0.34
0.35
0.35
+6.06%
97,640
0.33
Apr 16, 2026
0.34
0.34
0.33
0.33
0.33
-2.94%
25,949
0.09
Apr 15, 2026
0.34
0.34
0.34
0.34
0.34
-2.86%
47,379
0.16
Apr 14, 2026
0.35
0.35
0.32
0.35
0.35
+9.38%
311,334
1.07
Apr 13, 2026
0.33
0.33
0.32
0.32
0.32
-3.03%
204,955
0.70
Apr 10, 2026
0.33
0.34
0.33
0.33
0.33
0.00%
42,047
0.14
Apr 09, 2026
0.33
0.33
0.32
0.33
0.33
0.00%
200,428
0.66
Apr 08, 2026
0.34
0.34
0.32
0.33
0.33
+6.45%
101,597
0.34
Apr 07, 2026
0.33
0.33
0.31
0.31
0.31
-6.06%
169,482
0.56
Apr 06, 2026
0.34
0.35
0.32
0.33
0.33
0.00%
54,365
0.18
Apr 03, 2026
0.34
0.34
0.32
0.33
0.33
0.00%
0
0.00
Apr 02, 2026
0.34
0.34
0.32
0.33
0.33
-2.94%
61,061
0.20
Apr 01, 2026
0.35
0.35
0.33
0.34
0.34
+3.03%
135,349
0.43
Mar 31, 2026
0.31
0.34
0.31
0.33
0.33
+8.20%
772,228
2.57
Mar 30, 2026
0.33
0.33
0.31
0.31
0.31
-1.61%
148,108
0.49
Mar 27, 2026
0.32
0.32
0.31
0.31
0.31
-4.62%
220,941
0.73
Mar 26, 2026
0.35
0.35
0.33
0.33
0.33
-5.80%
60,706
0.20
Mar 25, 2026
0.33
0.35
0.33
0.35
0.35
+7.81%
92,057
0.30
Mar 24, 2026
0.32
0.33
0.30
0.32
0.32
-5.88%
419,525
1.40
Mar 23, 2026
0.34
0.35
0.32
0.34
0.34
+7.94%
141,596
0.47
Mar 20, 2026
0.34
0.34
0.31
0.32
0.32
+1.61%
523,646
1.76
Mar 19, 2026
0.33
0.35
0.31
0.31
0.31
-10.14%
544,440
1.85
Mar 18, 2026
0.39
0.39
0.35
0.35
0.35
-10.39%
264,500
0.90
Mar 17, 2026
0.39
0.39
0.37
0.39
0.39
+1.32%
67,335
0.23
Mar 16, 2026
0.40
0.40
0.37
0.38
0.38
0.00%
80,746
0.28
Mar 13, 2026
0.40
0.40
0.38
0.38
0.38
-3.80%
59,217
0.20
Mar 12, 2026
0.43
0.43
0.40
0.40
0.40
-4.82%
154,664
0.52
Mar 11, 2026
0.44
0.44
0.40
0.42
0.42
-7.78%
193,773
0.65
Mar 10, 2026
0.41
0.45
0.41
0.45
0.45
+9.76%
81,530
0.27
Mar 09, 2026
0.42
0.42
0.38
0.41
0.41
-6.82%
414,327
1.25
Mar 06, 2026
0.45
0.46
0.43
0.44
0.44
+1.15%
203,826
0.61
Mar 05, 2026
0.51
0.51
0.43
0.44
0.44
-11.22%
275,696
0.80
Mar 04, 2026
0.49
0.52
0.48
0.49
0.49
0.00%
136,981
0.40
Mar 03, 2026
0.56
0.56
0.48
0.49
0.49
-10.91%
253,515
0.73
Rows: