GoldSpot Discoveries (TSE:SPOT)
:SPOT
Want to see TSE:SPOT full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jun 01, 2026
0.34
0.34
0.34
0.34
0.34
+7.94%
26,565
0.16
May 29, 2026
0.34
0.34
0.32
0.32
0.32
+1.61%
39,233
0.23
May 28, 2026
0.32
0.32
0.30
0.31
0.31
-1.59%
120,445
0.66
May 27, 2026
0.32
0.32
0.30
0.32
0.32
0.00%
154,744
0.85
May 26, 2026
0.33
0.33
0.32
0.32
0.32
-4.55%
211,954
1.16
May 25, 2026
0.33
0.34
0.33
0.33
0.33
0.00%
8,107
0.04
May 22, 2026
0.33
0.33
0.33
0.33
0.33
-1.49%
102,492
0.55
May 21, 2026
0.33
0.36
0.33
0.34
0.34
+3.08%
234,507
1.25
May 20, 2026
0.35
0.35
0.32
0.33
0.33
-2.99%
189,568
1.02
May 19, 2026
0.36
0.36
0.34
0.34
0.34
-4.29%
400,845
2.20
May 15, 2026
0.37
0.37
0.35
0.35
0.35
-2.78%
18,748
0.10
May 14, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
30,339
0.16
May 13, 2026
0.36
0.36
0.35
0.36
0.36
+1.41%
127,717
0.64
May 12, 2026
0.36
0.36
0.35
0.36
0.36
0.00%
54,093
0.27
May 11, 2026
0.36
0.36
0.35
0.36
0.36
-1.39%
24,063
0.12
May 08, 2026
0.36
0.36
0.35
0.36
0.36
+2.86%
32,996
0.16
May 07, 2026
0.36
0.36
0.35
0.35
0.35
0.00%
95,083
0.47
May 06, 2026
0.36
0.37
0.35
0.35
0.35
-1.41%
63,085
0.31
May 05, 2026
0.35
0.36
0.35
0.36
0.36
0.00%
84,832
0.41
May 04, 2026
0.37
0.38
0.36
0.36
0.36
-1.39%
291,250
1.41
May 01, 2026
0.36
0.36
0.36
0.36
0.36
+1.41%
19,067
0.09
Apr 30, 2026
0.37
0.37
0.35
0.36
0.36
-4.05%
50,392
0.23
Apr 29, 2026
0.39
0.39
0.37
0.37
0.37
-3.90%
120,938
0.55
Apr 28, 2026
0.39
0.43
0.38
0.39
0.39
+1.32%
784,916
3.53
Apr 27, 2026
0.38
0.38
0.37
0.38
0.38
+1.33%
295,293
1.21
Apr 24, 2026
0.38
0.38
0.36
0.38
0.38
0.00%
20,050
0.08
Apr 23, 2026
0.38
0.39
0.37
0.38
0.38
-2.60%
34,061
0.12
Apr 22, 2026
0.37
0.39
0.37
0.39
0.39
+10.00%
78,110
0.27
Apr 21, 2026
0.38
0.38
0.35
0.35
0.35
-6.67%
79,266
0.27
Apr 20, 2026
0.36
0.38
0.35
0.38
0.38
+7.14%
213,451
0.74
Apr 17, 2026
0.34
0.35
0.34
0.35
0.35
+6.06%
97,640
0.33
Apr 16, 2026
0.34
0.34
0.33
0.33
0.33
-2.94%
25,949
0.09
Apr 15, 2026
0.34
0.34
0.34
0.34
0.34
-2.86%
47,379
0.16
Apr 14, 2026
0.35
0.35
0.32
0.35
0.35
+9.38%
311,334
1.07
Apr 13, 2026
0.33
0.33
0.32
0.32
0.32
-3.03%
204,955
0.70
Apr 10, 2026
0.33
0.34
0.33
0.33
0.33
0.00%
42,047
0.14
Apr 09, 2026
0.33
0.33
0.32
0.33
0.33
0.00%
200,428
0.66
Apr 08, 2026
0.34
0.34
0.32
0.33
0.33
+6.45%
101,597
0.34
Apr 07, 2026
0.33
0.33
0.31
0.31
0.31
-6.06%
169,482
0.56
Apr 06, 2026
0.34
0.35
0.32
0.33
0.33
0.00%
54,365
0.18
Apr 03, 2026
0.34
0.34
0.32
0.33
0.33
0.00%
0
0.00
Apr 02, 2026
0.34
0.34
0.32
0.33
0.33
-2.94%
61,061
0.20
Apr 01, 2026
0.35
0.35
0.33
0.34
0.34
+3.03%
135,349
0.43
Mar 31, 2026
0.31
0.34
0.31
0.33
0.33
+8.20%
772,228
2.57
Mar 30, 2026
0.33
0.33
0.31
0.31
0.31
-1.61%
148,108
0.49
Mar 27, 2026
0.32
0.32
0.31
0.31
0.31
-4.62%
220,941
0.73
Mar 26, 2026
0.35
0.35
0.33
0.33
0.33
-5.80%
60,706
0.20
Mar 25, 2026
0.33
0.35
0.33
0.35
0.35
+7.81%
92,057
0.30
Mar 24, 2026
0.32
0.33
0.30
0.32
0.32
-5.88%
419,525
1.40
Mar 23, 2026
0.34
0.35
0.32
0.34
0.34
+7.94%
141,596
0.47
Rows: