GoldSpot Discoveries (TSE:SPOT)
:SPOT
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
0.33
0.34
0.33
0.33
0.33
0.00%
42,047
0.14
Apr 09, 2026
0.33
0.33
0.32
0.33
0.33
0.00%
200,428
0.66
Apr 08, 2026
0.34
0.34
0.32
0.33
0.33
+6.45%
101,597
0.34
Apr 07, 2026
0.33
0.33
0.31
0.31
0.31
-6.06%
169,482
0.56
Apr 06, 2026
0.34
0.35
0.32
0.33
0.33
0.00%
54,365
0.18
Apr 03, 2026
0.34
0.34
0.32
0.33
0.33
0.00%
0
0.00
Apr 02, 2026
0.34
0.34
0.32
0.33
0.33
-2.94%
61,061
0.20
Apr 01, 2026
0.35
0.35
0.33
0.34
0.34
+3.03%
135,349
0.43
Mar 31, 2026
0.31
0.34
0.31
0.33
0.33
+8.20%
772,228
2.57
Mar 30, 2026
0.33
0.33
0.31
0.31
0.31
-1.61%
148,108
0.49
Mar 27, 2026
0.32
0.32
0.31
0.31
0.31
-4.62%
220,941
0.73
Mar 26, 2026
0.35
0.35
0.33
0.33
0.33
-5.80%
60,706
0.20
Mar 25, 2026
0.33
0.35
0.33
0.35
0.35
+7.81%
92,057
0.30
Mar 24, 2026
0.32
0.33
0.30
0.32
0.32
-5.88%
419,525
1.40
Mar 23, 2026
0.34
0.35
0.32
0.34
0.34
+7.94%
141,596
0.47
Mar 20, 2026
0.34
0.34
0.31
0.32
0.32
+1.61%
523,646
1.76
Mar 19, 2026
0.33
0.35
0.31
0.31
0.31
-10.14%
544,440
1.85
Mar 18, 2026
0.39
0.39
0.35
0.35
0.35
-10.39%
264,500
0.90
Mar 17, 2026
0.39
0.39
0.37
0.39
0.39
+1.32%
67,335
0.23
Mar 16, 2026
0.40
0.40
0.37
0.38
0.38
0.00%
80,746
0.28
Mar 13, 2026
0.40
0.40
0.38
0.38
0.38
-3.80%
59,217
0.20
Mar 12, 2026
0.43
0.43
0.40
0.40
0.40
-4.82%
154,664
0.52
Mar 11, 2026
0.44
0.44
0.40
0.42
0.42
-7.78%
193,773
0.65
Mar 10, 2026
0.41
0.45
0.41
0.45
0.45
+9.76%
81,530
0.27
Mar 09, 2026
0.42
0.42
0.38
0.41
0.41
-6.82%
414,327
1.25
Mar 06, 2026
0.45
0.46
0.43
0.44
0.44
+1.15%
203,826
0.61
Mar 05, 2026
0.51
0.51
0.43
0.44
0.44
-11.22%
275,696
0.80
Mar 04, 2026
0.49
0.52
0.48
0.49
0.49
0.00%
136,981
0.40
Mar 03, 2026
0.56
0.56
0.48
0.49
0.49
-10.91%
253,515
0.73
Mar 02, 2026
0.55
0.57
0.50
0.55
0.55
+11.11%
456,846
1.33
Feb 27, 2026
0.47
0.53
0.47
0.50
0.50
+10.00%
686,492
1.95
Feb 26, 2026
0.44
0.45
0.44
0.45
0.45
0.00%
41,432
0.12
Feb 25, 2026
0.47
0.47
0.44
0.45
0.45
-2.17%
345,137
0.92
Feb 24, 2026
0.45
0.47
0.44
0.46
0.46
+3.37%
193,302
0.52
Feb 23, 2026
0.47
0.47
0.41
0.45
0.45
-1.11%
212,351
0.55
Feb 20, 2026
0.44
0.47
0.43
0.45
0.45
+4.65%
177,431
0.46
Feb 19, 2026
0.44
0.44
0.39
0.43
0.43
+4.88%
165,568
0.43
Feb 18, 2026
0.39
0.41
0.38
0.41
0.41
+13.89%
135,915
0.35
Feb 17, 2026
0.41
0.42
0.36
0.36
0.36
-13.25%
731,206
1.83
Feb 16, 2026
0.46
0.46
0.40
0.42
0.42
0.00%
0
0.00
Feb 13, 2026
0.46
0.46
0.40
0.42
0.42
+1.22%
513,467
1.31
Feb 12, 2026
0.48
0.48
0.41
0.41
0.41
-10.87%
115,087
0.29
Feb 11, 2026
0.46
0.47
0.44
0.46
0.46
-2.13%
36,643
0.09
Feb 10, 2026
0.49
0.49
0.44
0.45
0.45
-4.26%
13,800
0.04
Feb 09, 2026
0.41
0.48
0.41
0.47
0.47
+11.90%
224,242
0.58
Feb 06, 2026
0.42
0.44
0.41
0.42
0.42
+3.70%
220,160
0.57
Feb 05, 2026
0.46
0.46
0.40
0.41
0.41
-11.96%
320,911
0.84
Feb 04, 2026
0.52
0.52
0.45
0.46
0.46
-9.80%
200,325
0.53
Feb 03, 2026
0.51
0.51
0.48
0.51
0.51
+13.33%
378,662
1.01
Feb 02, 2026
0.45
0.45
0.41
0.45
0.45
-3.23%
154,017
0.41
Rows: