tiprankstipranks
EEE Exploration Corp. (TSE:SPOD)
:SPOD
Canadian Market
SPOD
EEE Exploration Corp.
RESEARCH TOOLSreports
Want to see TSE:SPOD full AI Analyst Report?

EEE Exploration Corp. (SPOD) Historical Prices

6 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 05, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
May 04, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
May 01, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
105,001
1.51
Apr 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 29, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 22, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,641
0.04
Apr 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 15, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,000
0.03
Apr 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 08, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,946
0.05
Apr 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
100,565
1.38
Apr 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 31, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,000
<0.01
Mar 30, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Mar 27, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Mar 26, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Mar 25, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Mar 24, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Mar 23, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Mar 20, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
2,434,012
25.46
Mar 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
30,385
0.32
Mar 16, 2026
0.01
0.01
0.01
0.01
0.01
-33.33%
2,000
0.02
Mar 13, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
0
0.00
Mar 12, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
8,177
0.09
Mar 11, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
0
0.00
Mar 10, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
0
0.00
Mar 09, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
107,793
1.14
Mar 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
3,362
0.04
Mar 05, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 04, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,000
0.01
Mar 03, 2026
0.02
0.02
0.02
0.02
0.02
+50.00%
1,000
0.01
Mar 02, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
11,080
0.12
Feb 26, 2026
0.01
0.01
0.01
0.01
0.01
-33.33%
3,000
0.03
Feb 25, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
518,000
5.91
Feb 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,000
0.01
Feb 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
9,012
0.10
Feb 19, 2026
0.02
0.02
0.02
0.02
0.02
+50.00%
1,200
0.01
Feb 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
50,000
0.58
Feb 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Rows:
50