Education
About Us
Working with TipRanks
Follow Us
Kainantu Resources Ltd (TSE:SPMC)
:SPMC
Time Period
3M
Events
Historical Prices
Rows:
Dec 18, 2025
0.52
0.54
0.51
0.52
0.52
0.00%
14,549
0.14
Dec 17, 2025
0.53
0.53
0.51
0.52
0.52
-3.70%
19,500
0.18
Dec 16, 2025
0.52
0.56
0.52
0.54
0.54
+5.88%
46,625
0.41
Dec 15, 2025
0.54
0.54
0.47
0.51
0.51
-3.77%
157,750
1.38
Dec 12, 2025
0.53
0.54
0.51
0.53
0.53
-1.85%
59,500
0.51
Dec 11, 2025
0.53
0.55
0.52
0.54
0.54
+1.89%
128,200
1.11
Dec 10, 2025
0.58
0.58
0.53
0.53
0.53
-7.02%
131,689
1.11
Dec 09, 2025
0.56
0.60
0.55
0.57
0.57
+5.56%
68,077
0.57
Dec 08, 2025
0.56
0.57
0.54
0.54
0.54
-1.82%
71,591
0.61
Dec 05, 2025
0.56
0.56
0.54
0.55
0.55
-3.51%
57,750
0.48
Dec 04, 2025
0.57
0.57
0.56
0.57
0.57
-0.87%
72,575
0.59
Dec 03, 2025
0.58
0.59
0.56
0.58
0.58
+0.88%
0
0.00
Dec 02, 2025
0.59
0.59
0.57
0.57
0.57
-3.39%
27,500
0.21
Dec 01, 2025
0.58
0.60
0.58
0.59
0.59
-1.67%
86,004
0.66
Nov 28, 2025
0.54
0.60
0.52
0.60
0.60
+11.11%
169,000
1.28
Nov 27, 2025
0.58
0.58
0.54
0.54
0.54
-6.90%
80,500
0.59
Nov 26, 2025
0.53
0.58
0.50
0.58
0.58
+5.45%
1,083,550
9.11
Nov 25, 2025
0.55
0.55
0.54
0.55
0.55
-5.17%
102,704
0.87
Nov 24, 2025
0.57
0.58
0.55
0.58
0.58
+3.57%
48,664
0.41
Nov 21, 2025
0.59
0.59
0.56
0.56
0.56
0.00%
10,730
0.09
Nov 20, 2025
0.60
0.60
0.56
0.56
0.56
0.00%
29,400
0.23
Nov 19, 2025
0.58
0.58
0.56
0.56
0.56
-3.45%
27,500
0.21
Nov 18, 2025
0.58
0.58
0.56
0.58
0.58
-3.33%
27,832
0.21
Nov 17, 2025
0.59
0.61
0.59
0.60
0.60
0.00%
22,600
0.16
Nov 14, 2025
0.65
0.65
0.60
0.60
0.60
-7.69%
40,895
0.28
Nov 13, 2025
0.68
0.68
0.64
0.65
0.65
-4.41%
81,920
0.56
Nov 12, 2025
0.62
0.68
0.62
0.68
0.68
+9.68%
74,100
0.50
Nov 11, 2025
0.65
0.65
0.62
0.62
0.62
0.00%
37,606
0.25
Nov 10, 2025
0.60
0.65
0.59
0.62
0.62
+5.08%
25,015
0.17
Nov 07, 2025
0.56
0.59
0.56
0.59
0.59
+3.51%
12,535
0.08
Nov 06, 2025
0.54
0.60
0.53
0.57
0.57
+3.64%
93,604
0.63
Nov 05, 2025
0.57
0.57
0.50
0.55
0.55
0.00%
803,600
5.82
Nov 04, 2025
0.59
0.59
0.55
0.55
0.55
-8.33%
30,083
0.22
Nov 03, 2025
0.63
0.63
0.60
0.60
0.60
-6.25%
22,015
0.16
Oct 31, 2025
0.67
0.71
0.64
0.64
0.64
-3.03%
400,000
2.98
Oct 30, 2025
0.62
0.66
0.62
0.66
0.66
+1.54%
50,751
0.38
Oct 29, 2025
0.65
0.65
0.65
0.65
0.65
+4.84%
12,150
0.09
Oct 28, 2025
0.60
0.63
0.60
0.62
0.62
0.00%
25,450
0.19
Oct 27, 2025
0.63
0.63
0.58
0.62
0.62
-3.13%
78,766
0.58
Oct 24, 2025
0.65
0.65
0.61
0.64
0.64
-1.54%
152,565
1.13
Oct 23, 2025
0.66
0.67
0.65
0.65
0.65
0.00%
22,560
0.17
Oct 22, 2025
0.64
0.66
0.63
0.65
0.65
-1.52%
155,450
1.16
Oct 21, 2025
0.65
0.66
0.62
0.66
0.66
0.00%
159,221
1.20
Oct 20, 2025
0.69
0.70
0.66
0.66
0.66
-4.35%
17,867
0.13
Oct 17, 2025
0.78
0.78
0.66
0.69
0.69
-6.76%
116,865
0.89
Oct 16, 2025
0.77
0.77
0.73
0.74
0.74
-2.63%
55,461
0.43
Oct 15, 2025
0.76
0.80
0.75
0.76
0.76
+1.33%
137,100
1.07
Oct 14, 2025
0.72
0.77
0.72
0.75
0.75
+4.17%
52,372
0.41
Oct 10, 2025
0.74
0.74
0.72
0.72
0.72
0.00%
39,500
0.31
Oct 09, 2025
0.73
0.73
0.72
0.72
0.72
0.00%
71,701
0.56
Rows: