Education
About Us
Working with TipRanks
Follow Us
Kainantu Resources Ltd (TSE:SPMC)
:SPMC
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
0.59
0.59
0.54
0.54
0.54
-8.47%
109,842
1.22
Jan 29, 2026
0.60
0.60
0.56
0.59
0.59
-1.67%
40,718
0.46
Jan 28, 2026
0.59
0.60
0.58
0.60
0.60
+1.69%
39,962
0.42
Jan 27, 2026
0.60
0.60
0.56
0.59
0.59
-4.84%
108,426
1.15
Jan 26, 2026
0.59
0.63
0.57
0.62
0.62
+12.73%
191,694
2.10
Jan 23, 2026
0.59
0.59
0.55
0.55
0.55
-6.78%
66,062
0.73
Jan 22, 2026
0.59
0.59
0.57
0.59
0.59
0.00%
31,265
0.34
Jan 21, 2026
0.60
0.60
0.59
0.59
0.59
+1.72%
39,093
0.42
Jan 20, 2026
0.61
0.61
0.58
0.58
0.58
+17.17%
85,683
0.93
Jan 19, 2026
0.52
0.59
0.50
0.59
0.59
+19.19%
86,934
0.93
Jan 16, 2026
0.51
0.52
0.50
0.50
0.50
-2.94%
98,454
1.04
Jan 15, 2026
0.51
0.52
0.51
0.51
0.51
-1.92%
81,759
0.88
Jan 14, 2026
0.52
0.53
0.51
0.52
0.52
+1.96%
118,530
1.27
Jan 13, 2026
0.52
0.53
0.51
0.51
0.51
0.00%
41,500
0.44
Jan 12, 2026
0.56
0.56
0.51
0.51
0.51
-8.93%
125,416
1.34
Jan 09, 2026
0.57
0.58
0.56
0.56
0.56
0.00%
40,547
0.43
Jan 08, 2026
0.57
0.58
0.56
0.56
0.56
-1.75%
38,220
0.41
Jan 07, 2026
0.59
0.59
0.55
0.57
0.57
-3.39%
41,350
0.44
Jan 06, 2026
0.59
0.63
0.58
0.59
0.59
+1.72%
87,475
0.93
Jan 05, 2026
0.53
0.58
0.53
0.58
0.58
+11.54%
53,306
0.56
Jan 02, 2026
0.54
0.54
0.52
0.52
0.52
0.00%
11,754
0.12
Jan 01, 2026
0.53
0.53
0.51
0.52
0.52
0.00%
0
0.00
Dec 31, 2025
0.53
0.53
0.51
0.52
0.52
0.00%
57,640
0.59
Dec 30, 2025
0.53
0.53
0.51
0.52
0.52
-1.89%
97,624
1.01
Dec 29, 2025
0.55
0.55
0.52
0.53
0.53
+1.92%
30,850
0.32
Dec 26, 2025
0.55
0.55
0.52
0.52
0.52
0.00%
0
0.00
Dec 25, 2025
0.55
0.55
0.52
0.52
0.52
0.00%
0
0.00
Dec 24, 2025
0.55
0.55
0.52
0.52
0.52
-1.89%
11,500
0.11
Dec 23, 2025
0.55
0.56
0.53
0.53
0.53
-3.64%
156,020
1.56
Dec 22, 2025
0.55
0.55
0.54
0.55
0.55
+1.85%
43,863
0.44
Dec 19, 2025
0.53
0.56
0.51
0.54
0.54
+3.85%
86,859
0.87
Dec 18, 2025
0.52
0.54
0.51
0.52
0.52
0.00%
14,549
0.14
Dec 17, 2025
0.53
0.53
0.51
0.52
0.52
-3.70%
19,500
0.18
Dec 16, 2025
0.52
0.56
0.52
0.54
0.54
+5.88%
46,625
0.41
Dec 15, 2025
0.54
0.54
0.47
0.51
0.51
-3.77%
157,750
1.38
Dec 12, 2025
0.53
0.54
0.51
0.53
0.53
-1.85%
59,500
0.51
Dec 11, 2025
0.53
0.55
0.52
0.54
0.54
+1.89%
128,200
1.11
Dec 10, 2025
0.58
0.58
0.53
0.53
0.53
-7.02%
131,689
1.11
Dec 09, 2025
0.56
0.60
0.55
0.57
0.57
+5.56%
68,077
0.57
Dec 08, 2025
0.56
0.57
0.54
0.54
0.54
-1.82%
71,591
0.61
Dec 05, 2025
0.56
0.56
0.54
0.55
0.55
-3.51%
57,750
0.48
Dec 04, 2025
0.57
0.57
0.56
0.57
0.57
-0.87%
72,575
0.59
Dec 03, 2025
0.58
0.59
0.56
0.58
0.58
+0.88%
0
0.00
Dec 02, 2025
0.59
0.59
0.57
0.57
0.57
-3.39%
27,500
0.21
Dec 01, 2025
0.58
0.60
0.58
0.59
0.59
-1.67%
86,004
0.66
Nov 28, 2025
0.54
0.60
0.52
0.60
0.60
+11.11%
169,000
1.28
Nov 27, 2025
0.58
0.58
0.54
0.54
0.54
-6.90%
80,500
0.59
Nov 26, 2025
0.53
0.58
0.50
0.58
0.58
+5.45%
1,083,550
9.11
Nov 25, 2025
0.55
0.55
0.54
0.55
0.55
-5.17%
102,704
0.87
Nov 24, 2025
0.57
0.58
0.55
0.58
0.58
+3.57%
48,664
0.41
Rows: