Kainantu Resources Ltd (TSE:SPMC)
:SPMC
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
0.52
0.52
0.51
0.52
0.52
+0.98%
0
0.00
Apr 08, 2026
0.51
0.51
0.51
0.51
0.51
-3.77%
10,750
0.10
Apr 07, 2026
0.51
0.53
0.50
0.53
0.53
0.00%
237,290
2.26
Apr 06, 2026
0.58
0.58
0.52
0.53
0.53
-8.62%
242,544
2.38
Apr 03, 2026
0.47
0.58
0.47
0.58
0.58
0.00%
0
0.00
Apr 02, 2026
0.47
0.58
0.47
0.58
0.58
+19.59%
122,232
1.19
Apr 01, 2026
0.46
0.49
0.46
0.49
0.49
+6.59%
21,000
0.21
Mar 31, 2026
0.46
0.48
0.46
0.46
0.46
-2.15%
24,200
0.24
Mar 30, 2026
0.50
0.50
0.47
0.47
0.47
-6.06%
112,750
1.12
Mar 27, 2026
0.47
0.50
0.47
0.50
0.50
+2.06%
47,855
0.47
Mar 26, 2026
0.47
0.49
0.47
0.49
0.49
+3.19%
27,580
0.27
Mar 25, 2026
0.49
0.49
0.47
0.47
0.47
-2.08%
58,100
0.58
Mar 24, 2026
0.46
0.48
0.46
0.48
0.48
+4.35%
67,000
0.67
Mar 23, 2026
0.44
0.46
0.40
0.46
0.46
0.00%
306,395
3.22
Mar 20, 2026
0.44
0.46
0.43
0.46
0.46
+5.75%
76,000
0.79
Mar 19, 2026
0.45
0.45
0.41
0.44
0.44
-11.22%
166,830
1.77
Mar 18, 2026
0.51
0.51
0.48
0.49
0.49
-3.92%
163,514
1.76
Mar 17, 2026
0.53
0.53
0.51
0.51
0.51
-3.77%
7,487
0.08
Mar 16, 2026
0.52
0.53
0.50
0.53
0.53
-1.85%
71,114
0.77
Mar 13, 2026
0.54
0.56
0.52
0.54
0.54
-6.90%
114,522
1.25
Mar 12, 2026
0.58
0.58
0.58
0.58
0.58
-1.69%
756
<0.01
Mar 11, 2026
0.58
0.59
0.58
0.59
0.59
-1.67%
12,308
0.13
Mar 10, 2026
0.51
0.62
0.51
0.60
0.60
+17.65%
210,856
2.26
Mar 09, 2026
0.55
0.55
0.51
0.51
0.51
-8.93%
97,050
1.03
Mar 06, 2026
0.56
0.56
0.55
0.56
0.56
0.00%
25,500
0.27
Mar 05, 2026
0.58
0.58
0.55
0.56
0.56
-1.75%
42,107
0.44
Mar 04, 2026
0.58
0.60
0.52
0.57
0.57
-1.72%
126,097
1.34
Mar 03, 2026
0.57
0.59
0.57
0.58
0.58
-3.33%
113,548
1.22
Mar 02, 2026
0.60
0.63
0.59
0.60
0.60
0.00%
96,333
1.05
Feb 27, 2026
0.65
0.74
0.57
0.60
0.60
-9.09%
94,312
1.04
Feb 26, 2026
0.57
0.66
0.53
0.66
0.66
+17.86%
173,921
1.95
Feb 25, 2026
0.48
0.56
0.48
0.56
0.56
+15.46%
221,780
2.51
Feb 24, 2026
0.45
0.50
0.45
0.49
0.49
+5.43%
121,255
1.38
Feb 23, 2026
0.46
0.47
0.46
0.46
0.46
+1.10%
190,093
1.86
Feb 20, 2026
0.44
0.46
0.43
0.46
0.46
+3.41%
107,892
1.06
Feb 19, 2026
0.45
0.45
0.44
0.44
0.44
+4.76%
20,299
0.20
Feb 18, 2026
0.44
0.47
0.42
0.42
0.42
-6.67%
280,845
2.86
Feb 17, 2026
0.47
0.47
0.44
0.45
0.45
-3.23%
121,158
1.25
Feb 16, 2026
0.50
0.52
0.44
0.47
0.47
0.00%
0
0.00
Feb 13, 2026
0.50
0.52
0.44
0.47
0.47
-3.13%
221,896
2.36
Feb 12, 2026
0.46
0.53
0.46
0.48
0.48
+2.13%
134,213
1.46
Feb 11, 2026
0.48
0.48
0.47
0.47
0.47
0.00%
48,798
0.53
Feb 10, 2026
0.50
0.50
0.48
0.50
0.50
+5.32%
7,500
0.08
Feb 09, 2026
0.50
0.50
0.47
0.47
0.47
-3.09%
28,050
0.30
Feb 06, 2026
0.48
0.49
0.46
0.49
0.49
+7.78%
100,725
1.08
Feb 05, 2026
0.48
0.48
0.43
0.45
0.45
-7.22%
714,418
8.71
Feb 04, 2026
0.51
0.51
0.48
0.49
0.49
-4.90%
128,707
1.61
Feb 03, 2026
0.53
0.54
0.51
0.51
0.51
-3.77%
47,230
0.58
Feb 02, 2026
0.53
0.53
0.49
0.53
0.53
-1.85%
166,547
1.83
Jan 30, 2026
0.59
0.59
0.54
0.54
0.54
-8.47%
109,842
1.22
Rows: