tiprankstipranks
SPIRIT Blockchain Capital, Inc. (TSE:SPIR)
:SPIR
Canadian Market
SPIR
SPIRIT Blockchain Capital, Inc.
RESEARCH TOOLSreports
Want to see TSE:SPIR full AI Analyst Report?

SPIRIT Blockchain Capital, Inc. (SPIR) Historical Prices

34 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 26, 2026
0.02
0.02
0.02
0.02
0.02
+50.00%
2,000
0.01
Jun 24, 2026
0.02
0.02
0.01
0.01
0.01
-33.33%
18,400
0.13
Jun 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
4,256
0.03
Jun 22, 2026
0.01
0.02
0.01
0.02
0.02
+50.00%
474,020
3.50
Jun 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
15,038
0.11
Jun 16, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
65,167
0.49
Jun 15, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
251,000
1.90
Jun 12, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
0
0.00
Jun 11, 2026
0.02
0.02
0.01
0.01
0.01
-33.33%
445,600
3.38
Jun 10, 2026
0.01
0.02
0.01
0.02
0.02
+50.00%
102,000
0.61
Jun 09, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
267,000
1.65
Jun 08, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
2,000
0.01
Jun 05, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
0
0.00
Jun 04, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
0
0.00
Jun 03, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
6,000
0.04
Jun 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
20,718
0.13
Jun 01, 2026
0.01
0.01
0.01
0.01
0.01
-33.33%
450,000
2.70
May 29, 2026
0.02
0.02
0.02
0.02
0.02
+50.00%
10,334
0.06
May 28, 2026
0.02
0.02
0.01
0.01
0.01
-33.33%
5,261
0.03
May 27, 2026
0.02
0.02
0.02
0.02
0.02
+50.00%
5,800
0.03
May 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
May 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
182,600
1.09
May 22, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,000
<0.01
May 21, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
0
0.00
May 20, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
4,000
0.02
May 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
106,000
0.64
May 15, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
155,732
0.95
May 14, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
0
0.00
May 13, 2026
0.02
0.02
0.01
0.01
0.01
-33.33%
2,000
0.01
May 12, 2026
0.01
0.02
0.01
0.02
0.02
+50.00%
45,000
0.27
May 11, 2026
0.02
0.02
0.01
0.01
0.01
-33.33%
138,531
0.85
May 08, 2026
0.01
0.02
0.01
0.02
0.02
+50.00%
34,587
0.16
May 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
23,000
0.10
May 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
19,000
0.09
May 05, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
116,667
0.54
May 04, 2026
0.01
0.02
<0.01
0.01
0.01
0.00%
113,015
0.52
May 01, 2026
0.01
0.01
0.01
0.01
0.01
-33.33%
114,000
0.53
Apr 30, 2026
0.01
0.02
0.01
0.02
0.02
+50.00%
26,000
0.12
Apr 29, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
20,000
0.09
Apr 28, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
106,715
0.49
Apr 27, 2026
0.01
0.01
0.01
0.01
0.01
-33.33%
191,000
0.89
Apr 24, 2026
0.01
0.02
0.01
0.02
0.02
+50.00%
65,000
0.30
Apr 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
212,500
1.00
Apr 22, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
75,134
0.36
Apr 21, 2026
<0.01
0.02
<0.01
0.01
0.01
-33.33%
125,111
0.59
Apr 20, 2026
0.02
0.02
0.02
0.02
0.02
+50.00%
2,000
<0.01
Apr 17, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
2,529,090
14.74
Apr 16, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
346,234
2.08
Apr 15, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
9,400
0.06
Apr 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Rows:
50