tiprankstipranks
SPIRIT Blockchain Capital, Inc. (TSE:SPIR)
:SPIR
Canadian Market
SPIR
SPIRIT Blockchain Capital, Inc.
RESEARCH TOOLSreports

SPIRIT Blockchain Capital, Inc. (SPIR) Historical Prices

36 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 06, 2026
0.01
0.01
0.01
0.01
0.01
-33.33%
5,020
0.03
Apr 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 02, 2026
0.02
0.02
0.02
0.02
0.02
+50.00%
1,073
<0.01
Apr 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 31, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 30, 2026
0.01
0.01
0.01
0.01
0.01
-33.33%
2,000
0.01
Mar 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
12,101
0.07
Mar 26, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
6,000
0.03
Mar 25, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
503,000
3.02
Mar 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
7,000
0.04
Mar 23, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
0
0.00
Mar 20, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
0
0.00
Mar 19, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
0
0.00
Mar 18, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
0
0.00
Mar 17, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
106,129
0.54
Mar 16, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
30,699
0.15
Mar 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
409,229
2.05
Mar 12, 2026
0.01
0.02
0.01
0.02
0.02
+50.00%
2,287,500
13.96
Mar 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
43,000
0.26
Mar 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
10,000
0.06
Mar 05, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
0
0.00
Mar 04, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
0
0.00
Mar 03, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
720,700
4.30
Mar 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
91,300
0.53
Feb 26, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
53,700
0.31
Feb 25, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
0
0.00
Feb 24, 2026
0.02
0.02
0.01
0.01
0.01
-33.33%
57,900
0.34
Feb 23, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
45,000
0.26
Feb 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
16,200
0.09
Feb 19, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
16,200
0.08
Feb 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
4,000
0.02
Feb 16, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
0
0.00
Feb 13, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
56,000
0.28
Feb 12, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
38,000
0.19
Feb 11, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
49,000
0.25
Feb 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
18,000
0.09
Feb 09, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
3,539,000
24.71
Feb 06, 2026
0.02
0.02
0.02
0.02
0.02
+50.00%
21,400
0.15
Feb 05, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
31,000
0.21
Feb 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
20,000
0.13
Feb 02, 2026
0.01
0.01
0.01
0.01
0.01
-33.33%
103,000
0.66
Jan 30, 2026
0.01
0.02
0.01
0.02
0.02
+50.00%
265,000
1.71
Jan 29, 2026
0.02
0.02
0.01
0.01
0.01
-33.33%
20,000
0.13
Jan 28, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
29,000
0.19
Jan 27, 2026
0.02
0.02
0.02
0.02
0.02
+50.00%
9,667
0.06
Jan 26, 2026
0.02
0.02
0.01
0.01
0.01
-33.33%
3,000
0.02
Rows:
50