Education
About Us
Working with TipRanks
Follow Us
S&P Global, Inc. Shs Unsponsored Canadian Depository Receipt Hedged Reg S (TSE:SPGI)
TSX:SPGI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 26, 2026
25.74
25.74
25.57
25.57
25.57
+0.31%
393
―
Jan 23, 2026
25.49
25.49
25.49
25.49
25.49
-1.14%
162
―
Jan 22, 2026
25.79
25.92
25.65
25.79
25.79
+1.48%
0
―
Jan 21, 2026
25.02
25.41
25.02
25.41
25.41
+2.46%
1,805
―
Jan 20, 2026
25.75
25.75
24.80
24.80
24.80
-5.16%
4,314
―
Jan 19, 2026
26.15
26.33
26.00
26.33
26.33
+0.69%
576
―
Jan 16, 2026
26.13
26.15
26.13
26.15
26.15
-0.91%
1,345
―
Jan 15, 2026
26.30
26.39
26.30
26.39
26.39
+1.42%
704
―
Jan 14, 2026
26.02
26.02
26.02
26.02
26.02
+0.39%
561
―
Jan 13, 2026
26.10
26.10
25.66
25.92
25.92
-0.65%
1,694
―
Jan 12, 2026
25.85
26.09
25.85
26.09
26.09
+0.50%
1,610
―
Jan 09, 2026
25.96
25.96
25.96
25.96
25.96
+0.15%
126
―
Jan 08, 2026
25.78
26.00
25.78
25.92
25.92
+0.27%
1,405
―
Jan 07, 2026
25.72
25.85
25.71
25.85
25.85
+0.04%
1,279
―
Jan 06, 2026
25.49
25.84
25.49
25.84
25.84
+2.58%
247
―
Jan 05, 2026
24.80
25.19
24.80
25.19
25.19
+2.27%
447
―
Jan 02, 2026
24.91
24.91
24.63
24.63
24.63
-1.87%
1,112
―
Jan 01, 2026
25.18
25.18
25.10
25.10
25.10
0.00%
0
―
Dec 31, 2025
25.18
25.18
25.10
25.10
25.10
-0.83%
261
―
Dec 30, 2025
25.33
25.33
25.31
25.31
25.31
-0.39%
315
―
Dec 29, 2025
25.51
25.51
25.41
25.41
25.41
0.00%
365
―
Dec 26, 2025
25.41
25.76
25.06
25.41
25.41
0.00%
0
―
Dec 25, 2025
25.41
25.76
25.06
25.41
25.41
0.00%
0
―
Dec 24, 2025
25.41
25.76
25.06
25.41
25.41
+1.03%
0
―
Dec 23, 2025
25.04
25.14
25.04
25.15
25.15
―
4,294
―
Rows: