S&P Global, Inc. Shs Unsponsored Canadian Depository Receipt Hedged Reg S (TSE:SPGI)
TSX:SPGI
Want to see TSE:SPGI full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 08, 2026
20.45
20.45
19.83
19.89
19.89
-2.26%
14,010
1.86
May 07, 2026
20.52
20.52
20.35
20.35
20.35
+1.14%
1,244
0.16
May 06, 2026
20.06
20.25
20.00
20.12
20.12
-0.45%
5,455
0.68
May 05, 2026
20.19
20.31
19.88
20.21
20.21
+0.05%
5,892
0.74
May 04, 2026
20.37
20.37
20.20
20.20
20.20
-0.20%
2,582
0.32
May 01, 2026
20.46
20.46
20.24
20.24
20.24
-1.36%
1,011
0.12
Apr 30, 2026
20.67
20.67
20.33
20.52
20.52
-0.58%
2,327
0.28
Apr 29, 2026
20.26
20.64
20.26
20.64
20.64
+0.05%
993
0.12
Apr 28, 2026
21.20
21.34
20.63
20.63
20.63
-0.10%
4,804
0.59
Apr 27, 2026
20.67
20.67
20.65
20.65
20.65
-0.29%
1,023
0.12
Apr 24, 2026
20.74
20.74
20.71
20.71
20.71
-0.72%
388
0.05
Apr 23, 2026
21.22
21.22
20.65
20.86
20.86
-1.93%
1,767
0.22
Apr 22, 2026
21.66
21.66
21.27
21.27
21.27
+0.76%
788
0.10
Apr 21, 2026
21.18
21.50
21.09
21.11
21.11
+0.29%
6,560
0.81
Apr 20, 2026
21.00
21.05
20.99
21.05
21.05
-0.05%
6,616
0.83
Apr 17, 2026
20.87
21.11
20.87
21.06
21.06
+1.45%
3,274
0.41
Apr 16, 2026
20.77
20.90
20.75
20.76
20.76
+1.37%
588
0.07
Apr 15, 2026
20.57
20.64
20.45
20.48
20.48
+1.04%
3,213
0.40
Apr 14, 2026
20.57
20.60
20.27
20.27
20.27
-0.44%
2,667
0.34
Apr 13, 2026
20.04
20.40
20.04
20.36
20.36
+2.98%
6,207
0.79
Apr 10, 2026
19.70
19.77
19.50
19.77
19.77
-1.98%
10,866
1.41
Apr 09, 2026
20.25
20.25
19.84
20.17
20.17
-2.94%
5,544
0.73
Apr 08, 2026
20.84
20.95
20.78
20.78
20.78
+1.81%
778
0.10
Apr 07, 2026
20.68
20.72
20.38
20.41
20.41
-1.35%
2,123
0.28
Apr 06, 2026
20.66
20.69
20.62
20.69
20.69
+0.73%
1,102
0.14
Apr 03, 2026
20.00
20.54
20.00
20.54
20.54
0.00%
0
0.00
Apr 02, 2026
20.00
20.54
20.00
20.54
20.54
+1.33%
579
0.08
Apr 01, 2026
19.85
20.27
19.85
20.27
20.27
-0.10%
874
0.11
Mar 31, 2026
19.89
20.31
19.86
20.29
20.29
+2.11%
52,903
7.79
Mar 30, 2026
19.64
19.87
19.64
19.87
19.87
+3.11%
1,295
0.19
Mar 27, 2026
19.53
19.53
19.27
19.27
19.27
-1.73%
51,909
8.72
Mar 26, 2026
19.72
19.72
19.61
19.61
19.61
+1.08%
3,240
0.55
Mar 25, 2026
19.71
19.77
19.39
19.40
19.40
-1.37%
5,833
1.00
Mar 24, 2026
20.00
20.00
19.63
19.67
19.67
-4.05%
3,844
0.67
Mar 23, 2026
20.41
20.54
20.41
20.50
20.50
+1.43%
2,502
0.44
Mar 20, 2026
20.18
20.36
20.11
20.21
20.21
-0.44%
19,820
3.62
Mar 19, 2026
20.22
20.34
20.00
20.30
20.30
-0.25%
2,590
―
Mar 18, 2026
20.40
20.49
20.35
20.35
20.35
-1.74%
4,035
―
Mar 17, 2026
20.50
20.71
20.50
20.71
20.71
+1.62%
8,284
―
Mar 16, 2026
20.19
20.40
20.19
20.38
20.38
+1.65%
3,692
―
Mar 13, 2026
20.05
20.09
20.05
20.05
20.05
+0.05%
533
―
Mar 12, 2026
20.29
20.29
20.00
20.04
20.04
-2.10%
8,344
―
Mar 11, 2026
20.88
20.91
20.00
20.47
20.47
-1.68%
6,227
―
Mar 10, 2026
21.24
21.24
20.64
20.82
20.82
-2.02%
2,651
―
Mar 09, 2026
21.47
21.47
20.71
21.25
21.25
-1.21%
4,937
―
Mar 06, 2026
21.40
21.51
21.29
21.51
21.51
+0.05%
4,968
―
Mar 05, 2026
21.06
21.50
21.06
21.50
21.50
+1.13%
14,150
―
Mar 04, 2026
21.30
21.40
21.25
21.26
21.26
+0.33%
4,132
―
Mar 03, 2026
21.12
21.26
20.93
21.19
21.19
+0.24%
6,404
―
Mar 02, 2026
20.80
21.16
20.70
21.14
21.14
+0.43%
58,474
―
Rows: