Education
About Us
Working with TipRanks
Follow Us
S&P Global, Inc. Shs Unsponsored Canadian Depository Receipt Hedged Reg S (TSE:SPGI)
TSX:SPGI
Time Period
3M
Events
Historical Prices
Rows:
Mar 19, 2026
20.22
20.34
20.00
20.30
20.30
-0.25%
2,590
―
Mar 18, 2026
20.40
20.49
20.35
20.35
20.35
-1.74%
4,035
―
Mar 17, 2026
20.50
20.71
20.50
20.71
20.71
+1.62%
8,284
―
Mar 16, 2026
20.19
20.40
20.19
20.38
20.38
+1.65%
3,692
―
Mar 13, 2026
20.05
20.09
20.05
20.05
20.05
+0.05%
533
―
Mar 12, 2026
20.29
20.29
20.00
20.04
20.04
-2.10%
8,344
―
Mar 11, 2026
20.88
20.91
20.00
20.47
20.47
-1.68%
6,227
―
Mar 10, 2026
21.24
21.24
20.64
20.82
20.82
-2.02%
2,651
―
Mar 09, 2026
21.47
21.47
20.71
21.25
21.25
-1.21%
4,937
―
Mar 06, 2026
21.40
21.51
21.29
21.51
21.51
+0.05%
4,968
―
Mar 05, 2026
21.06
21.50
21.06
21.50
21.50
+1.13%
14,150
―
Mar 04, 2026
21.30
21.40
21.25
21.26
21.26
+0.33%
4,132
―
Mar 03, 2026
21.12
21.26
20.93
21.19
21.19
+0.24%
6,404
―
Mar 02, 2026
20.80
21.16
20.70
21.14
21.14
+0.43%
58,474
―
Feb 27, 2026
20.89
21.08
20.89
21.05
21.05
+0.91%
4,035
―
Feb 26, 2026
20.27
20.90
20.27
20.86
20.86
+2.81%
2,307
―
Feb 25, 2026
20.05
20.35
20.00
20.29
20.29
+2.05%
5,091
―
Feb 24, 2026
19.41
19.95
19.41
19.93
19.88
+3.26%
3,306
―
Feb 23, 2026
19.96
19.96
19.30
19.30
19.26
-3.30%
12,630
―
Feb 20, 2026
19.78
19.96
19.65
19.96
19.91
+0.30%
8,776
―
Feb 19, 2026
20.06
20.06
19.82
19.90
19.85
-0.80%
3,410
―
Feb 18, 2026
19.97
20.10
19.97
20.06
20.01
+2.24%
9,802
―
Feb 17, 2026
19.97
19.97
19.62
19.62
19.57
+0.36%
4,171
―
Feb 16, 2026
19.02
19.55
19.02
19.55
19.50
0.00%
0
―
Feb 13, 2026
19.02
19.55
19.02
19.55
19.50
+2.84%
17,863
―
Feb 12, 2026
18.83
19.01
18.36
19.01
18.97
+1.66%
7,317
―
Feb 11, 2026
19.55
19.55
18.70
18.70
18.66
-2.35%
13,117
―
Feb 10, 2026
21.00
21.00
19.15
19.15
19.11
-9.71%
33,633
―
Feb 09, 2026
21.17
21.23
20.87
21.21
21.16
+1.58%
20,983
―
Feb 06, 2026
22.08
22.08
20.88
20.88
20.83
-3.29%
13,847
―
Feb 05, 2026
22.46
22.46
21.20
21.59
21.54
-3.31%
2,772
―
Feb 04, 2026
22.50
22.50
21.51
22.33
22.28
-0.09%
5,435
―
Feb 03, 2026
23.91
23.91
22.29
22.35
22.30
-11.45%
8,849
―
Feb 02, 2026
25.16
25.74
25.15
25.24
25.18
+0.12%
10,943
―
Jan 30, 2026
25.21
25.21
25.21
25.21
25.15
0.00%
249
―
Jan 29, 2026
25.19
25.21
25.13
25.21
25.15
+0.04%
1,676
―
Jan 28, 2026
24.74
25.20
24.74
25.20
25.14
-0.08%
1,638
―
Jan 27, 2026
25.22
25.22
25.22
25.22
25.16
-1.37%
202
―
Jan 26, 2026
25.74
25.74
25.57
25.57
25.51
+0.31%
393
―
Jan 23, 2026
25.49
25.49
25.49
25.49
25.43
-1.14%
162
―
Jan 22, 2026
25.79
25.92
25.65
25.79
25.73
+1.48%
0
―
Jan 21, 2026
25.02
25.41
25.02
25.41
25.35
+2.46%
1,805
―
Jan 20, 2026
25.75
25.75
24.80
24.80
24.74
-5.81%
4,314
―
Jan 19, 2026
26.15
26.33
26.00
26.33
26.27
+0.69%
576
―
Jan 16, 2026
26.13
26.15
26.13
26.15
26.09
-0.91%
1,345
―
Jan 15, 2026
26.30
26.39
26.30
26.39
26.33
+1.42%
704
―
Jan 14, 2026
26.02
26.02
26.02
26.02
25.96
+0.38%
561
―
Jan 13, 2026
26.10
26.10
25.66
25.92
25.86
-0.65%
1,694
―
Jan 12, 2026
25.85
26.09
25.85
26.09
26.03
+0.50%
1,610
―
Jan 09, 2026
25.96
25.96
25.96
25.96
25.90
+0.15%
126
―
Rows: