tiprankstipranks
Spacefy Inc (TSE:SPFY)
:SPFY
Canadian Market
SPFY
Spacefy
RESEARCH TOOLSreports

Spacefy (SPFY) Historical Prices

Compare
14 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Mar 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,000
0.08
Feb 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
60,000
2.42
Feb 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,000
0.12
Feb 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 05, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,000
0.04
Jan 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
10,000
0.41
Jan 28, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Jan 27, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Jan 26, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Jan 23, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
7,000
0.27
Jan 22, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
518,025
28.68
Jan 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
10,000
0.56
Jan 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
6,300
0.35
Jan 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jan 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
16,000
0.89
Jan 15, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
4,500
0.25
Jan 08, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
33,857
1.94
Dec 30, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Dec 29, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
57,463
3.47
Rows:
50