Education
About Us
Working with TipRanks
Follow Us
EYEFI Group Technologies Inc (TSE:SPAI)
:SPAI
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
2.89
3.46
2.61
3.21
3.21
+27.38%
259,901
2.28
Mar 19, 2026
2.25
2.66
2.07
2.52
2.52
-6.67%
404,373
3.76
Mar 18, 2026
3.90
3.90
2.55
2.70
2.70
-25.00%
616,338
6.29
Mar 17, 2026
3.10
3.98
3.01
3.60
3.60
+24.14%
622,614
7.02
Mar 16, 2026
2.15
2.90
2.15
2.90
2.90
+34.88%
497,892
6.16
Mar 13, 2026
1.47
2.15
1.46
2.15
2.15
+50.35%
212,380
2.69
Mar 12, 2026
1.63
1.63
1.40
1.43
1.43
-6.54%
43,537
0.55
Mar 11, 2026
1.54
1.60
1.50
1.53
1.53
-1.29%
90,781
1.17
Mar 10, 2026
1.42
1.55
1.35
1.55
1.55
+10.71%
72,033
0.93
Mar 09, 2026
1.48
1.50
1.25
1.40
1.40
0.00%
100,791
1.32
Mar 06, 2026
1.70
1.70
1.40
1.40
1.40
-18.60%
159,310
2.12
Mar 05, 2026
1.80
1.85
1.65
1.72
1.72
-4.44%
166,809
2.27
Mar 04, 2026
1.88
1.88
1.70
1.80
1.80
0.00%
108,968
1.51
Mar 03, 2026
1.69
1.80
1.46
1.80
1.80
+5.88%
183,194
2.65
Mar 02, 2026
1.50
1.70
1.44
1.70
1.70
+13.33%
93,513
1.38
Feb 27, 2026
1.50
1.51
1.43
1.50
1.50
0.00%
70,945
1.05
Feb 26, 2026
1.47
1.50
1.37
1.50
1.50
+11.11%
115,263
1.75
Feb 25, 2026
1.32
1.36
1.28
1.35
1.35
+3.85%
104,935
1.58
Feb 24, 2026
1.30
1.44
1.28
1.30
1.30
+4.00%
183,899
2.79
Feb 23, 2026
1.20
1.27
1.16
1.25
1.25
+6.84%
46,950
0.71
Feb 20, 2026
1.15
1.17
1.09
1.17
1.17
+9.35%
110,958
1.70
Feb 19, 2026
1.14
1.14
1.07
1.07
1.07
-1.83%
50,100
0.77
Feb 18, 2026
1.19
1.19
1.03
1.09
1.09
-6.84%
72,225
1.12
Feb 17, 2026
1.15
1.17
1.01
1.17
1.17
+1.74%
17,725
0.27
Feb 16, 2026
1.14
1.23
1.14
1.15
1.15
0.00%
0
0.00
Feb 13, 2026
1.14
1.23
1.14
1.15
1.15
-2.54%
150,764
2.30
Feb 12, 2026
1.01
1.19
0.94
1.18
1.18
+18.00%
415,896
6.86
Feb 11, 2026
0.95
1.04
0.92
1.00
1.00
+8.70%
77,918
1.27
Feb 10, 2026
0.93
0.96
0.83
0.96
0.96
+4.35%
58,536
0.95
Feb 09, 2026
0.89
0.93
0.88
0.92
0.92
+5.75%
15,855
0.25
Feb 06, 2026
0.83
0.89
0.82
0.87
0.87
+3.57%
38,500
0.58
Feb 05, 2026
0.84
0.84
0.74
0.84
0.84
0.00%
13,955
0.20
Feb 04, 2026
0.89
0.89
0.80
0.84
0.84
-5.62%
40,680
0.58
Feb 03, 2026
0.94
0.94
0.85
0.89
0.89
-5.32%
32,400
0.44
Feb 02, 2026
0.93
0.95
0.84
0.94
0.94
-1.05%
74,825
0.98
Jan 30, 2026
0.90
0.98
0.84
0.95
0.95
0.00%
64,050
0.82
Jan 29, 2026
0.83
0.95
0.81
0.95
0.95
+13.10%
62,736
0.77
Jan 28, 2026
0.82
0.96
0.82
0.84
0.84
-4.55%
28,262
0.33
Jan 27, 2026
0.82
0.91
0.82
0.88
0.88
+10.00%
71,521
0.81
Jan 26, 2026
0.92
0.92
0.80
0.80
0.80
-11.11%
55,063
0.60
Jan 23, 2026
0.82
1.00
0.82
0.90
0.90
+2.27%
54,812
0.57
Jan 22, 2026
0.76
0.88
0.76
0.88
0.88
+10.00%
16,500
0.15
Jan 21, 2026
0.90
0.95
0.80
0.80
0.80
-11.11%
78,363
0.64
Jan 20, 2026
0.99
1.03
0.90
0.90
0.90
-15.09%
115,798
0.94
Jan 19, 2026
1.01
1.10
1.01
1.03
1.03
-2.83%
80,436
0.66
Jan 16, 2026
1.09
1.11
1.00
1.06
1.06
0.00%
91,062
0.74
Jan 15, 2026
1.03
1.12
1.02
1.06
1.06
+0.95%
158,756
1.31
Jan 14, 2026
0.93
1.05
0.92
1.05
1.05
+16.67%
64,446
0.53
Jan 13, 2026
0.97
0.98
0.90
0.90
0.90
-3.23%
42,250
0.34
Jan 12, 2026
0.90
0.98
0.87
0.93
0.93
+4.49%
54,660
0.44
Rows: