EYEFI Group Technologies Inc (TSE:SPAI)
:SPAI
Want to see TSE:SPAI full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 20, 2026
6.37
6.84
6.26
6.34
6.34
-3.94%
131,360
0.80
May 19, 2026
5.85
6.69
5.85
6.60
6.60
+11.86%
179,100
1.10
May 15, 2026
5.80
6.21
5.50
5.90
5.90
+0.34%
113,049
0.70
May 14, 2026
5.65
6.10
5.65
5.88
5.88
+4.81%
132,605
0.83
May 13, 2026
5.75
5.90
5.61
5.61
5.61
-4.92%
107,809
0.67
May 12, 2026
4.81
5.95
4.74
5.90
5.90
+21.90%
195,354
1.19
May 11, 2026
4.69
4.90
4.57
4.84
4.84
+6.37%
65,453
0.40
May 08, 2026
4.85
4.90
4.50
4.55
4.55
-6.76%
72,912
0.44
May 07, 2026
4.73
4.90
4.40
4.88
4.88
+8.44%
132,726
0.82
May 06, 2026
4.91
4.93
4.40
4.50
4.50
-7.60%
105,781
0.66
May 05, 2026
4.71
4.91
4.70
4.87
4.87
+3.84%
46,412
0.29
May 04, 2026
4.94
5.15
4.62
4.69
4.69
-6.20%
127,960
0.80
May 01, 2026
5.44
5.44
4.80
5.00
5.00
-6.02%
56,229
0.35
Apr 30, 2026
4.64
5.57
4.64
5.32
5.32
+11.76%
110,299
0.70
Apr 29, 2026
4.76
5.20
4.25
4.76
4.76
-7.93%
122,027
0.78
Apr 28, 2026
5.85
5.85
4.80
5.17
5.17
-8.50%
150,339
0.96
Apr 27, 2026
4.41
5.66
4.41
5.65
5.65
+29.59%
313,981
2.07
Apr 24, 2026
5.75
5.75
3.91
4.36
4.36
-20.73%
433,013
2.97
Apr 23, 2026
7.50
7.50
5.13
5.50
5.50
-17.29%
552,782
4.01
Apr 22, 2026
4.62
6.65
4.62
6.65
6.65
+51.83%
864,224
6.92
Apr 21, 2026
3.68
4.65
3.54
4.38
4.38
+25.14%
361,415
3.03
Apr 20, 2026
3.10
3.60
2.96
3.50
3.50
+24.11%
256,883
2.20
Apr 17, 2026
2.56
2.90
2.55
2.82
2.82
+9.73%
88,145
0.75
Apr 16, 2026
2.41
2.65
2.28
2.57
2.57
+4.90%
79,581
0.68
Apr 15, 2026
2.21
2.45
2.15
2.45
2.45
+4.26%
65,095
0.55
Apr 14, 2026
2.29
2.40
2.15
2.35
2.35
-2.08%
105,670
0.89
Apr 13, 2026
2.50
2.51
2.37
2.40
2.40
-5.88%
17,502
0.15
Apr 10, 2026
2.44
2.58
2.43
2.55
2.55
+4.51%
96,334
0.81
Apr 09, 2026
2.57
2.57
2.42
2.44
2.44
-5.06%
36,123
0.30
Apr 08, 2026
2.44
2.60
2.37
2.57
2.57
+7.98%
27,890
0.23
Apr 07, 2026
2.58
2.58
2.31
2.38
2.38
-11.52%
64,644
0.53
Apr 06, 2026
2.31
2.77
2.31
2.69
2.69
+19.03%
104,578
0.86
Apr 03, 2026
2.17
2.30
1.98
2.26
2.26
0.00%
0
0.00
Apr 02, 2026
2.17
2.30
1.98
2.26
2.26
+5.12%
107,069
0.87
Apr 01, 2026
2.16
2.28
2.04
2.15
2.15
+2.87%
96,539
0.79
Mar 31, 2026
2.38
2.45
2.08
2.09
2.09
-12.92%
141,102
1.18
Mar 30, 2026
2.38
2.40
2.28
2.40
2.40
0.00%
49,514
0.41
Mar 27, 2026
2.18
2.40
2.15
2.40
2.40
+6.67%
54,856
0.46
Mar 26, 2026
2.43
2.50
2.13
2.25
2.25
-7.41%
98,565
0.83
Mar 25, 2026
2.45
2.58
2.40
2.43
2.43
+1.25%
57,394
0.48
Mar 24, 2026
2.79
2.80
2.21
2.40
2.40
-5.88%
109,667
0.91
Mar 23, 2026
3.30
3.30
2.31
2.55
2.55
-20.56%
191,632
1.63
Mar 20, 2026
2.89
3.46
2.61
3.21
3.21
+27.38%
259,901
2.28
Mar 19, 2026
2.25
2.66
2.07
2.52
2.52
-6.67%
404,373
3.76
Mar 18, 2026
3.90
3.90
2.55
2.70
2.70
-25.00%
616,338
6.29
Mar 17, 2026
3.10
3.98
3.01
3.60
3.60
+24.14%
622,614
7.02
Mar 16, 2026
2.15
2.90
2.15
2.90
2.90
+34.88%
497,892
6.16
Mar 13, 2026
1.47
2.15
1.46
2.15
2.15
+50.35%
212,380
2.69
Mar 12, 2026
1.63
1.63
1.40
1.43
1.43
-6.54%
43,537
0.55
Mar 11, 2026
1.54
1.60
1.50
1.53
1.53
-1.29%
90,781
1.17
Rows: