Education
About Us
Working with TipRanks
Follow Us
EYEFI Group Technologies Inc (TSE:SPAI)
:SPAI
Time Period
3M
Events
Historical Prices
Rows:
Dec 22, 2025
0.58
0.78
0.58
0.70
0.70
+20.69%
232,184
1.76
Dec 19, 2025
0.61
0.62
0.58
0.58
0.58
-7.94%
16,550
0.13
Dec 18, 2025
0.63
0.64
0.60
0.63
0.63
+3.28%
16,000
0.12
Dec 17, 2025
0.62
0.62
0.61
0.61
0.61
-3.17%
7,050
0.05
Dec 16, 2025
0.60
0.63
0.60
0.63
0.63
+10.53%
11,777
0.09
Dec 15, 2025
0.57
0.62
0.55
0.57
0.57
-6.56%
33,721
0.25
Dec 12, 2025
0.61
0.61
0.61
0.61
0.61
0.00%
3,975
0.03
Dec 11, 2025
0.65
0.65
0.59
0.61
0.61
-12.86%
83,068
0.62
Dec 10, 2025
0.62
0.70
0.60
0.70
0.70
+7.69%
35,000
0.26
Dec 09, 2025
0.60
0.65
0.60
0.65
0.65
+10.17%
16,995
0.13
Dec 08, 2025
0.62
0.63
0.59
0.59
0.59
-7.81%
88,651
0.67
Dec 05, 2025
0.71
0.71
0.64
0.64
0.64
-11.11%
25,494
0.19
Dec 04, 2025
0.73
0.74
0.71
0.72
0.72
+1.41%
72,100
0.55
Dec 03, 2025
0.71
0.73
0.70
0.71
0.71
+1.43%
64,014
0.49
Dec 02, 2025
0.74
0.75
0.70
0.70
0.70
-5.41%
11,030
0.08
Dec 01, 2025
0.74
0.74
0.74
0.74
0.74
0.00%
7,752
0.06
Nov 28, 2025
0.71
0.75
0.71
0.74
0.74
+2.78%
12,143
0.09
Nov 27, 2025
0.65
0.73
0.65
0.72
0.72
+12.50%
36,788
0.28
Nov 26, 2025
0.66
0.66
0.63
0.64
0.64
-4.48%
14,020
0.11
Nov 25, 2025
0.61
0.73
0.61
0.67
0.67
+11.67%
150,306
1.16
Nov 24, 2025
0.70
0.70
0.57
0.60
0.60
-14.29%
150,474
1.18
Nov 21, 2025
0.70
0.72
0.68
0.70
0.70
-2.78%
62,050
0.49
Nov 20, 2025
0.75
0.75
0.70
0.72
0.72
+1.41%
58,739
0.46
Nov 19, 2025
0.80
0.80
0.71
0.71
0.71
-12.35%
33,215
0.26
Nov 18, 2025
0.84
0.84
0.80
0.81
0.81
-2.41%
14,801
0.12
Nov 17, 2025
0.85
0.89
0.80
0.83
0.83
-2.35%
34,017
0.27
Nov 14, 2025
0.83
0.93
0.79
0.85
0.85
+2.41%
43,038
0.34
Nov 13, 2025
0.87
0.88
0.75
0.83
0.83
-8.79%
182,043
1.45
Nov 12, 2025
0.98
1.03
0.90
0.91
0.91
-12.50%
97,150
0.78
Nov 11, 2025
0.89
1.04
0.89
1.04
1.04
+18.18%
127,625
1.03
Nov 10, 2025
0.78
0.90
0.78
0.88
0.88
+17.33%
72,022
0.59
Nov 07, 2025
0.66
0.77
0.66
0.75
0.75
+8.70%
133,788
1.11
Nov 06, 2025
0.84
0.92
0.69
0.69
0.69
-25.00%
216,816
1.84
Nov 05, 2025
1.03
1.06
0.88
0.92
0.92
-7.07%
184,910
1.61
Nov 04, 2025
0.96
1.08
0.90
0.99
0.99
+5.32%
136,105
1.20
Nov 03, 2025
1.07
1.08
0.84
0.94
0.94
-12.96%
197,092
1.77
Oct 31, 2025
1.10
1.10
0.80
1.08
1.08
-2.70%
253,765
2.36
Oct 30, 2025
1.20
1.29
1.02
1.11
1.11
-17.78%
188,632
1.80
Oct 29, 2025
1.36
1.40
1.10
1.24
1.24
-8.15%
255,659
2.52
Oct 28, 2025
1.49
1.60
1.27
1.35
1.35
+3.85%
254,166
2.57
Oct 27, 2025
1.38
1.50
1.36
1.44
1.44
+10.77%
301,330
3.20
Oct 24, 2025
1.15
1.31
1.14
1.30
1.30
+18.18%
232,734
2.56
Oct 23, 2025
1.47
1.47
1.01
1.10
1.10
-20.86%
329,205
3.82
Oct 22, 2025
1.20
1.60
1.20
1.39
1.39
+17.80%
786,237
10.66
Oct 21, 2025
0.83
1.32
0.80
1.18
1.18
+51.28%
1,046,685
18.31
Oct 20, 2025
0.80
0.80
0.68
0.78
0.78
0.00%
111,480
2.01
Oct 17, 2025
0.66
0.78
0.66
0.78
0.78
+11.43%
34,280
0.62
Oct 16, 2025
0.80
0.82
0.60
0.70
0.70
-12.50%
129,075
2.41
Oct 15, 2025
0.80
0.85
0.80
0.80
0.80
+2.56%
74,633
1.43
Oct 14, 2025
0.90
0.90
0.75
0.78
0.78
-13.33%
89,552
1.72
Rows: