Sunopta (TSE:SOY)
TSX:SOY
Want to see TSE:SOY full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 04, 2026
8.64
8.92
8.64
8.79
8.79
+2.57%
8,990
0.12
May 01, 2026
8.78
8.84
8.57
8.57
8.57
-2.94%
15,410
0.20
Apr 30, 2026
8.84
8.84
8.80
8.83
8.83
-0.23%
8,355
0.11
Apr 29, 2026
8.89
8.89
8.85
8.85
8.85
-0.34%
6,172
0.08
Apr 28, 2026
8.87
8.89
8.86
8.88
8.88
+0.11%
5,150
0.07
Apr 27, 2026
8.85
8.87
8.84
8.87
8.87
+0.34%
2,542
0.03
Apr 24, 2026
8.89
8.89
8.84
8.84
8.84
-0.23%
1,589
0.02
Apr 23, 2026
8.88
8.89
8.86
8.86
8.86
-0.23%
15,078
0.18
Apr 22, 2026
8.85
8.88
8.85
8.88
8.88
0.00%
10,366
0.12
Apr 21, 2026
8.86
8.88
8.85
8.88
8.88
0.00%
10,111
0.12
Apr 20, 2026
8.88
8.88
8.85
8.88
8.88
+0.11%
11,407
0.13
Apr 17, 2026
8.88
8.88
8.86
8.87
8.87
-0.56%
7,160
0.08
Apr 16, 2026
8.90
8.92
8.90
8.92
8.92
+0.34%
3,749
0.04
Apr 15, 2026
8.92
8.95
8.89
8.89
8.89
-0.22%
40,473
0.43
Apr 14, 2026
8.91
8.94
8.91
8.91
8.91
-0.11%
10,037
0.11
Apr 13, 2026
8.96
8.96
8.92
8.92
8.92
-0.78%
13,500
0.14
Apr 10, 2026
8.98
8.99
8.95
8.99
8.99
-0.11%
15,701
0.16
Apr 09, 2026
8.97
9.00
8.95
9.00
9.00
+0.11%
22,625
0.21
Apr 08, 2026
9.00
9.01
8.97
8.99
8.99
-0.44%
17,797
0.16
Apr 07, 2026
9.01
9.03
9.00
9.03
9.03
+0.22%
16,582
0.15
Apr 06, 2026
9.03
9.04
9.00
9.01
9.01
-0.44%
29,880
0.26
Apr 03, 2026
9.00
9.07
9.00
9.05
9.05
0.00%
0
0.00
Apr 02, 2026
9.00
9.07
9.00
9.05
9.05
+0.33%
32,601
0.28
Apr 01, 2026
9.00
9.02
8.98
9.02
9.02
-0.11%
18,489
0.16
Mar 31, 2026
9.03
9.06
9.01
9.03
9.03
-0.22%
31,443
0.27
Mar 30, 2026
9.00
9.05
9.00
9.05
9.05
+0.56%
41,853
0.35
Mar 27, 2026
8.98
9.00
8.97
9.00
9.00
+0.22%
126,397
1.06
Mar 26, 2026
8.96
8.98
8.96
8.98
8.98
+0.11%
22,023
0.18
Mar 25, 2026
8.92
8.97
8.92
8.97
8.97
+0.56%
22,564
0.19
Mar 24, 2026
8.92
8.95
8.90
8.92
8.92
+0.34%
62,046
0.52
Mar 23, 2026
8.88
8.91
8.85
8.89
8.89
0.00%
48,815
0.41
Mar 20, 2026
8.85
8.91
8.85
8.89
8.89
+0.34%
40,982
0.34
Mar 19, 2026
8.89
8.89
8.86
8.86
8.86
-0.34%
24,212
0.20
Mar 18, 2026
8.86
8.90
8.86
8.89
8.89
+0.23%
44,881
0.36
Mar 17, 2026
8.84
8.87
8.83
8.87
8.87
+0.80%
26,206
0.21
Mar 16, 2026
8.81
8.83
8.80
8.80
8.80
-0.11%
62,045
0.49
Mar 13, 2026
8.80
8.87
8.80
8.81
8.81
+0.80%
214,293
1.72
Mar 12, 2026
8.77
8.80
8.74
8.74
8.74
-0.57%
62,689
0.50
Mar 11, 2026
8.75
8.80
8.75
8.79
8.79
+0.23%
77,097
0.61
Mar 10, 2026
8.78
8.80
8.74
8.77
8.77
+0.11%
42,042
0.33
Mar 09, 2026
8.76
8.78
8.73
8.76
8.76
-0.34%
135,616
1.07
Mar 06, 2026
8.81
8.84
8.78
8.79
8.79
-0.34%
59,176
0.47
Mar 05, 2026
8.81
8.86
8.81
8.82
8.82
-0.11%
100,740
0.79
Mar 04, 2026
8.85
8.89
8.81
8.83
8.83
0.00%
53,683
0.42
Mar 03, 2026
8.87
8.90
8.82
8.83
8.83
-0.23%
86,464
0.68
Mar 02, 2026
8.84
8.94
8.84
8.85
8.85
+0.80%
141,991
1.12
Feb 27, 2026
8.75
8.83
8.75
8.78
8.78
+0.57%
448,658
3.71
Feb 26, 2026
8.81
8.83
8.73
8.73
8.73
-0.57%
28,745
0.24
Feb 25, 2026
8.80
8.84
8.78
8.78
8.78
-0.45%
47,277
0.38
Feb 24, 2026
8.82
8.83
8.79
8.82
8.82
+0.23%
24,681
0.20
Rows: