SunOpta Inc (TSE:SOY)
NASDAQ:SOY
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
8.98
8.99
8.95
8.99
8.99
-0.11%
15,701
0.16
Apr 09, 2026
8.97
9.00
8.95
9.00
9.00
+0.11%
22,625
0.21
Apr 08, 2026
9.00
9.01
8.97
8.99
8.99
-0.44%
17,797
0.16
Apr 07, 2026
9.01
9.03
9.00
9.03
9.03
+0.22%
16,582
0.15
Apr 06, 2026
9.03
9.04
9.00
9.01
9.01
-0.44%
29,880
0.26
Apr 03, 2026
9.00
9.07
9.00
9.05
9.05
0.00%
0
0.00
Apr 02, 2026
9.00
9.07
9.00
9.05
9.05
+0.33%
32,601
0.28
Apr 01, 2026
9.00
9.02
8.98
9.02
9.02
-0.11%
18,489
0.16
Mar 31, 2026
9.03
9.06
9.01
9.03
9.03
-0.22%
31,443
0.27
Mar 30, 2026
9.00
9.05
9.00
9.05
9.05
+0.56%
41,853
0.35
Mar 27, 2026
8.98
9.00
8.97
9.00
9.00
+0.22%
126,397
1.06
Mar 26, 2026
8.96
8.98
8.96
8.98
8.98
+0.11%
22,023
0.18
Mar 25, 2026
8.92
8.97
8.92
8.97
8.97
+0.56%
22,564
0.19
Mar 24, 2026
8.92
8.95
8.90
8.92
8.92
+0.34%
62,046
0.52
Mar 23, 2026
8.88
8.91
8.85
8.89
8.89
0.00%
48,815
0.41
Mar 20, 2026
8.85
8.91
8.85
8.89
8.89
+0.34%
40,982
0.34
Mar 19, 2026
8.89
8.89
8.86
8.86
8.86
-0.34%
24,212
0.20
Mar 18, 2026
8.86
8.90
8.86
8.89
8.89
+0.23%
44,881
0.36
Mar 17, 2026
8.84
8.87
8.83
8.87
8.87
+0.80%
26,206
0.21
Mar 16, 2026
8.81
8.83
8.80
8.80
8.80
-0.11%
62,045
0.49
Mar 13, 2026
8.80
8.87
8.80
8.81
8.81
+0.80%
214,293
1.72
Mar 12, 2026
8.77
8.80
8.74
8.74
8.74
-0.57%
62,689
0.50
Mar 11, 2026
8.75
8.80
8.75
8.79
8.79
+0.23%
77,097
0.61
Mar 10, 2026
8.78
8.80
8.74
8.77
8.77
+0.11%
42,042
0.33
Mar 09, 2026
8.76
8.78
8.73
8.76
8.76
-0.34%
135,616
1.07
Mar 06, 2026
8.81
8.84
8.78
8.79
8.79
-0.34%
59,176
0.47
Mar 05, 2026
8.81
8.86
8.81
8.82
8.82
-0.11%
100,740
0.79
Mar 04, 2026
8.85
8.89
8.81
8.83
8.83
0.00%
53,683
0.42
Mar 03, 2026
8.87
8.90
8.82
8.83
8.83
-0.23%
86,464
0.68
Mar 02, 2026
8.84
8.94
8.84
8.85
8.85
+0.80%
141,991
1.12
Feb 27, 2026
8.75
8.83
8.75
8.78
8.78
+0.57%
448,658
3.71
Feb 26, 2026
8.81
8.83
8.73
8.73
8.73
-0.57%
28,745
0.24
Feb 25, 2026
8.80
8.84
8.78
8.78
8.78
-0.45%
47,277
0.38
Feb 24, 2026
8.82
8.83
8.79
8.82
8.82
+0.23%
24,681
0.20
Feb 23, 2026
8.75
8.80
8.75
8.80
8.80
+0.11%
59,440
0.47
Feb 20, 2026
8.77
8.81
8.75
8.79
8.79
+0.46%
49,214
0.38
Feb 19, 2026
8.76
8.80
8.75
8.75
8.75
-0.11%
84,114
0.60
Feb 18, 2026
8.77
8.79
8.74
8.76
8.76
+0.34%
74,022
0.52
Feb 17, 2026
8.79
8.82
8.72
8.73
8.73
-0.23%
354,485
2.54
Feb 16, 2026
8.73
8.77
8.73
8.75
8.75
0.00%
0
0.00
Feb 13, 2026
8.73
8.77
8.73
8.75
8.75
-0.11%
185,273
1.29
Feb 12, 2026
8.71
8.76
8.70
8.76
8.76
+0.34%
339,447
2.40
Feb 11, 2026
8.69
8.75
8.68
8.73
8.73
+0.46%
81,189
0.57
Feb 10, 2026
8.68
8.69
8.65
8.69
8.69
0.00%
71,805
0.50
Feb 09, 2026
8.72
8.75
8.66
8.69
8.69
-0.57%
285,540
2.00
Feb 06, 2026
8.69
8.76
8.69
8.74
8.74
+31.43%
448,163
3.24
Feb 05, 2026
6.69
6.78
6.55
6.65
6.65
-0.75%
120,338
0.86
Feb 04, 2026
6.61
6.75
6.60
6.70
6.70
+2.13%
151,366
1.09
Feb 03, 2026
6.43
6.57
6.33
6.56
6.56
+2.34%
89,638
0.61
Feb 02, 2026
6.20
6.52
6.20
6.41
6.41
+3.05%
73,859
0.50
Rows: