Education
About Us
Working with TipRanks
Follow Us
Sunopta (TSE:SOY)
TSX:SOY
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
4.99
5.19
4.99
5.19
5.19
+3.39%
59,850
0.48
Dec 23, 2025
5.11
5.11
4.94
5.02
5.02
-2.33%
116,414
0.94
Dec 22, 2025
5.12
5.23
5.07
5.14
5.14
+0.39%
207,166
1.70
Dec 19, 2025
5.25
5.25
5.07
5.12
5.12
-2.66%
178,034
1.49
Dec 18, 2025
5.28
5.36
5.26
5.26
5.26
+0.19%
79,482
0.67
Dec 17, 2025
5.30
5.33
5.25
5.25
5.25
-0.38%
52,796
0.44
Dec 16, 2025
5.25
5.39
5.23
5.27
5.27
-0.57%
101,747
0.86
Dec 15, 2025
5.28
5.30
5.17
5.30
5.30
+1.73%
89,342
0.76
Dec 12, 2025
5.34
5.41
5.21
5.21
5.21
-2.07%
105,771
0.90
Dec 11, 2025
5.40
5.48
5.28
5.32
5.32
-1.48%
90,506
0.77
Dec 10, 2025
5.24
5.45
5.24
5.40
5.40
+3.65%
135,021
1.17
Dec 09, 2025
5.12
5.25
5.11
5.21
5.21
+1.96%
114,217
1.00
Dec 08, 2025
5.02
5.12
4.87
5.11
5.11
+2.40%
95,027
0.84
Dec 05, 2025
5.32
5.32
4.99
4.99
4.99
-5.85%
90,418
0.80
Dec 04, 2025
5.24
5.31
5.18
5.30
5.30
+0.95%
82,404
0.73
Dec 03, 2025
5.08
5.29
5.08
5.25
5.25
+2.14%
78,138
0.70
Dec 02, 2025
5.16
5.19
5.03
5.14
5.14
-0.39%
79,998
0.72
Dec 01, 2025
5.26
5.31
5.13
5.16
5.16
-2.82%
123,450
1.12
Nov 28, 2025
5.03
5.31
5.03
5.31
5.31
+3.71%
118,359
1.08
Nov 27, 2025
5.03
5.15
5.00
5.12
5.12
+1.99%
32,272
0.29
Nov 26, 2025
4.75
5.04
4.73
5.02
5.02
+5.68%
297,023
2.81
Nov 25, 2025
4.77
4.82
4.72
4.75
4.75
-0.42%
116,399
1.10
Nov 24, 2025
4.89
4.89
4.69
4.77
4.77
-1.85%
764,915
8.09
Nov 21, 2025
4.86
5.01
4.81
4.86
4.86
+0.41%
194,483
2.09
Nov 20, 2025
5.04
5.09
4.82
4.84
4.84
-3.20%
264,990
2.96
Nov 19, 2025
5.09
5.10
4.95
5.00
5.00
-2.15%
177,242
2.03
Nov 18, 2025
5.21
5.27
5.04
5.11
5.11
-1.73%
260,919
3.09
Nov 17, 2025
5.74
5.76
5.18
5.20
5.20
-10.19%
179,884
2.18
Nov 14, 2025
5.88
5.95
5.71
5.79
5.79
-1.70%
103,562
1.27
Nov 13, 2025
6.01
6.08
5.80
5.89
5.89
-0.34%
261,827
3.34
Nov 12, 2025
5.76
6.08
5.76
5.91
5.91
+0.85%
162,986
2.12
Nov 11, 2025
5.66
5.92
5.51
5.86
5.86
+6.35%
191,966
2.55
Nov 10, 2025
5.71
5.90
5.50
5.51
5.51
-0.90%
182,515
2.49
Nov 07, 2025
5.51
5.63
5.18
5.56
5.56
+1.09%
141,396
1.95
Nov 06, 2025
7.02
7.02
5.32
5.50
5.50
-26.08%
573,112
8.74
Nov 05, 2025
7.50
7.50
7.28
7.44
7.44
-0.27%
134,770
2.07
Nov 04, 2025
7.32
7.48
7.28
7.46
7.46
+1.36%
145,189
2.26
Nov 03, 2025
7.33
7.43
7.24
7.36
7.36
+0.14%
79,859
1.24
Oct 31, 2025
7.41
7.41
7.22
7.35
7.35
-1.21%
169,287
2.70
Oct 30, 2025
7.55
7.59
7.41
7.44
7.44
-1.98%
52,504
0.84
Oct 29, 2025
7.70
7.70
7.45
7.59
7.59
-1.17%
64,760
1.04
Oct 28, 2025
7.93
7.93
7.65
7.68
7.68
-2.41%
99,412
1.61
Oct 27, 2025
8.05
8.06
7.84
7.87
7.87
-2.11%
52,487
0.85
Oct 24, 2025
8.16
8.16
8.00
8.04
8.04
-0.74%
49,751
0.81
Oct 23, 2025
8.24
8.28
8.04
8.10
8.10
-1.58%
42,503
0.67
Oct 22, 2025
8.14
8.24
7.99
8.23
8.23
+1.35%
82,814
1.32
Oct 21, 2025
8.19
8.19
7.95
8.12
8.12
+1.12%
54,252
0.87
Oct 20, 2025
8.02
8.17
8.00
8.03
8.03
+0.50%
48,596
0.78
Oct 17, 2025
7.90
8.03
7.86
7.99
7.99
+1.40%
54,096
0.87
Oct 16, 2025
8.09
8.31
7.83
7.88
7.88
-3.08%
70,980
1.16
Rows: