Education
About Us
Working with TipRanks
Follow Us
SunOpta Inc (TSE:SOY)
NASDAQ:SOY
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
8.85
8.91
8.85
8.89
8.89
+0.34%
40,982
0.34
Mar 19, 2026
8.89
8.89
8.86
8.86
8.86
-0.34%
24,212
0.20
Mar 18, 2026
8.86
8.90
8.86
8.89
8.89
+0.23%
44,881
0.36
Mar 17, 2026
8.84
8.87
8.83
8.87
8.87
+0.80%
26,206
0.21
Mar 16, 2026
8.81
8.83
8.80
8.80
8.80
-0.11%
62,045
0.49
Mar 13, 2026
8.80
8.87
8.80
8.81
8.81
+0.80%
214,293
1.72
Mar 12, 2026
8.77
8.80
8.74
8.74
8.74
-0.57%
62,689
0.50
Mar 11, 2026
8.75
8.80
8.75
8.79
8.79
+0.23%
77,097
0.61
Mar 10, 2026
8.78
8.80
8.74
8.77
8.77
+0.11%
42,042
0.33
Mar 09, 2026
8.76
8.78
8.73
8.76
8.76
-0.34%
135,616
1.07
Mar 06, 2026
8.81
8.84
8.78
8.79
8.79
-0.34%
59,176
0.47
Mar 05, 2026
8.81
8.86
8.81
8.82
8.82
-0.11%
100,740
0.79
Mar 04, 2026
8.85
8.89
8.81
8.83
8.83
0.00%
53,683
0.42
Mar 03, 2026
8.87
8.90
8.82
8.83
8.83
-0.23%
86,464
0.68
Mar 02, 2026
8.84
8.94
8.84
8.85
8.85
+0.80%
141,991
1.12
Feb 27, 2026
8.75
8.83
8.75
8.78
8.78
+0.57%
448,658
3.71
Feb 26, 2026
8.81
8.83
8.73
8.73
8.73
-0.57%
28,745
0.24
Feb 25, 2026
8.80
8.84
8.78
8.78
8.78
-0.45%
47,277
0.38
Feb 24, 2026
8.82
8.83
8.79
8.82
8.82
+0.23%
24,681
0.20
Feb 23, 2026
8.75
8.80
8.75
8.80
8.80
+0.11%
59,440
0.47
Feb 20, 2026
8.77
8.81
8.75
8.79
8.79
+0.46%
49,214
0.38
Feb 19, 2026
8.76
8.80
8.75
8.75
8.75
-0.11%
84,114
0.60
Feb 18, 2026
8.77
8.79
8.74
8.76
8.76
+0.34%
74,022
0.52
Feb 17, 2026
8.79
8.82
8.72
8.73
8.73
-0.23%
354,485
2.54
Feb 16, 2026
8.73
8.77
8.73
8.75
8.75
0.00%
0
0.00
Feb 13, 2026
8.73
8.77
8.73
8.75
8.75
-0.11%
185,273
1.29
Feb 12, 2026
8.71
8.76
8.70
8.76
8.76
+0.34%
339,447
2.40
Feb 11, 2026
8.69
8.75
8.68
8.73
8.73
+0.46%
81,189
0.57
Feb 10, 2026
8.68
8.69
8.65
8.69
8.69
0.00%
71,805
0.50
Feb 09, 2026
8.72
8.75
8.66
8.69
8.69
-0.57%
285,540
2.00
Feb 06, 2026
8.69
8.76
8.69
8.74
8.74
+31.43%
448,163
3.24
Feb 05, 2026
6.69
6.78
6.55
6.65
6.65
-0.75%
120,338
0.86
Feb 04, 2026
6.61
6.75
6.60
6.70
6.70
+2.13%
151,366
1.09
Feb 03, 2026
6.43
6.57
6.33
6.56
6.56
+2.34%
89,638
0.61
Feb 02, 2026
6.20
6.52
6.20
6.41
6.41
+3.05%
73,859
0.50
Jan 30, 2026
6.12
6.28
6.12
6.22
6.22
+0.65%
99,564
0.67
Jan 29, 2026
6.21
6.26
6.11
6.18
6.18
-0.64%
55,006
0.37
Jan 28, 2026
6.55
6.55
6.17
6.22
6.22
-3.86%
85,778
0.57
Jan 27, 2026
6.48
6.52
6.40
6.47
6.47
-0.15%
65,039
0.43
Jan 26, 2026
6.69
6.69
6.44
6.48
6.48
-2.11%
81,824
0.55
Jan 23, 2026
6.73
6.74
6.59
6.62
6.62
-2.07%
64,008
0.43
Jan 22, 2026
6.64
6.92
6.57
6.76
6.76
+2.42%
113,262
0.76
Jan 21, 2026
6.56
6.63
6.44
6.60
6.60
+0.30%
169,422
1.15
Jan 20, 2026
6.40
6.63
6.25
6.58
6.58
+1.70%
181,565
1.25
Jan 19, 2026
6.40
6.49
6.33
6.42
6.42
-0.77%
50,474
0.35
Jan 16, 2026
6.43
6.48
6.17
6.47
6.47
-0.31%
188,726
1.31
Jan 15, 2026
6.10
6.52
6.08
6.49
6.49
+4.85%
122,360
0.86
Jan 14, 2026
6.24
6.24
5.99
6.19
6.19
-0.80%
159,291
1.13
Jan 13, 2026
5.85
6.50
5.85
6.24
6.24
+7.22%
240,422
1.74
Jan 12, 2026
5.75
6.24
5.75
5.82
5.82
+12.14%
453,070
3.42
Rows: