Sona Nanotech Inc (TSE:SONA)
:SONA
Want to see TSE:SONA full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
0.32
0.33
0.31
0.33
0.33
-2.99%
40,400
0.52
May 21, 2026
0.31
0.35
0.31
0.34
0.34
0.00%
6,922
0.09
May 20, 2026
0.34
0.34
0.32
0.34
0.34
0.00%
39,500
0.51
May 19, 2026
0.34
0.35
0.33
0.34
0.34
+1.52%
122,377
1.62
May 15, 2026
0.32
0.33
0.31
0.33
0.33
+4.76%
108,587
1.47
May 14, 2026
0.32
0.32
0.32
0.32
0.32
+8.62%
9,220
0.13
May 13, 2026
0.31
0.31
0.29
0.29
0.29
0.00%
110,600
1.52
May 12, 2026
0.31
0.31
0.29
0.29
0.29
-9.38%
43,274
0.59
May 11, 2026
0.30
0.34
0.30
0.32
0.32
+6.67%
237,241
3.38
May 08, 2026
0.29
0.30
0.29
0.30
0.30
0.00%
13,560
0.19
May 07, 2026
0.30
0.30
0.29
0.30
0.30
+1.69%
17,200
0.24
May 06, 2026
0.30
0.30
0.30
0.30
0.30
-3.28%
16,581
0.23
May 05, 2026
0.31
0.31
0.29
0.31
0.31
+1.67%
48,117
0.67
May 04, 2026
0.30
0.30
0.30
0.30
0.30
-3.23%
21,307
0.29
May 01, 2026
0.31
0.31
0.31
0.31
0.31
+3.33%
63,987
0.88
Apr 30, 2026
0.30
0.31
0.29
0.30
0.30
0.00%
37,810
0.52
Apr 29, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
7,740
0.10
Apr 28, 2026
0.31
0.31
0.30
0.30
0.30
-3.23%
52,300
0.70
Apr 27, 2026
0.32
0.32
0.31
0.31
0.31
0.00%
70,893
0.92
Apr 24, 2026
0.31
0.31
0.30
0.31
0.31
0.00%
30,006
0.39
Apr 23, 2026
0.31
0.31
0.31
0.31
0.31
+1.64%
6,000
0.08
Apr 22, 2026
0.32
0.32
0.30
0.31
0.31
-1.61%
30,375
0.38
Apr 21, 2026
0.32
0.32
0.31
0.31
0.31
+3.33%
12,990
0.16
Apr 20, 2026
0.32
0.32
0.30
0.30
0.30
-1.64%
269,968
3.51
Apr 17, 2026
0.33
0.33
0.30
0.31
0.31
-1.61%
144,536
1.92
Apr 16, 2026
0.33
0.33
0.31
0.31
0.31
-3.13%
391,265
5.66
Apr 15, 2026
0.30
0.34
0.30
0.32
0.32
+6.67%
259,658
3.95
Apr 14, 2026
0.32
0.33
0.30
0.30
0.30
-6.25%
208,923
3.34
Apr 13, 2026
0.33
0.36
0.31
0.32
0.32
+6.67%
167,703
2.78
Apr 10, 2026
0.32
0.32
0.30
0.30
0.30
-3.23%
52,450
0.87
Apr 09, 2026
0.32
0.32
0.31
0.31
0.31
-6.06%
93,715
1.58
Apr 08, 2026
0.33
0.34
0.32
0.33
0.33
0.00%
9,728
0.16
Apr 07, 2026
0.38
0.38
0.32
0.33
0.33
+3.13%
273,679
4.78
Apr 06, 2026
0.30
0.35
0.30
0.32
0.32
+8.47%
11,001
0.19
Apr 03, 2026
0.31
0.31
0.30
0.30
0.30
0.00%
0
0.00
Apr 02, 2026
0.31
0.31
0.30
0.30
0.30
-4.84%
53,815
0.92
Apr 01, 2026
0.31
0.35
0.31
0.31
0.31
0.00%
44,087
0.76
Mar 31, 2026
0.32
0.32
0.31
0.31
0.31
0.00%
26,500
0.46
Mar 30, 2026
0.33
0.34
0.31
0.31
0.31
-4.62%
68,080
1.18
Mar 27, 2026
0.33
0.34
0.31
0.33
0.33
+8.33%
96,220
1.70
Mar 26, 2026
0.35
0.37
0.30
0.30
0.30
-7.69%
121,100
2.20
Mar 25, 2026
0.35
0.35
0.33
0.33
0.33
+1.56%
43,054
0.78
Mar 24, 2026
0.32
0.32
0.32
0.32
0.32
+1.59%
1,000
0.02
Mar 23, 2026
0.33
0.34
0.30
0.32
0.32
-3.08%
49,055
0.89
Mar 20, 2026
0.32
0.35
0.32
0.33
0.33
+1.56%
10,646
0.19
Mar 19, 2026
0.35
0.35
0.30
0.32
0.32
-15.79%
211,935
4.05
Mar 18, 2026
0.42
0.44
0.37
0.38
0.38
-13.64%
61,190
1.18
Mar 17, 2026
0.37
0.44
0.35
0.44
0.44
+25.71%
299,774
6.31
Mar 16, 2026
0.36
0.36
0.34
0.35
0.35
+6.06%
8,584
0.18
Mar 13, 2026
0.35
0.37
0.32
0.33
0.33
-4.35%
184,332
4.11
Rows: