Education
About Us
Working with TipRanks
Follow Us
Sona Nanotech Inc (TSE:SONA)
:SONA
Time Period
3M
Events
Historical Prices
Rows:
Dec 17, 2025
0.47
0.47
0.42
0.47
0.47
+2.17%
38,040
0.48
Dec 16, 2025
0.47
0.47
0.46
0.46
0.46
-4.17%
24,500
0.30
Dec 15, 2025
0.50
0.50
0.47
0.48
0.48
-3.03%
33,054
0.41
Dec 12, 2025
0.49
0.50
0.48
0.50
0.50
+1.02%
22,535
0.28
Dec 11, 2025
0.48
0.49
0.48
0.49
0.49
+3.16%
4,620
0.06
Dec 10, 2025
0.49
0.50
0.48
0.48
0.48
-4.04%
35,160
0.43
Dec 09, 2025
0.50
0.50
0.50
0.50
0.50
0.00%
1,660
0.02
Dec 08, 2025
0.50
0.50
0.46
0.50
0.50
-1.00%
31,648
0.38
Dec 05, 2025
0.52
0.53
0.50
0.50
0.50
0.00%
11,077
0.13
Dec 04, 2025
0.50
0.50
0.50
0.50
0.50
-1.96%
7,020
0.08
Dec 03, 2025
0.50
0.51
0.50
0.51
0.51
+4.08%
36,082
0.43
Dec 02, 2025
0.51
0.51
0.49
0.49
0.49
-3.92%
6,284
0.07
Dec 01, 2025
0.51
0.51
0.50
0.51
0.51
0.00%
16,269
0.19
Nov 28, 2025
0.50
0.51
0.50
0.51
0.51
+2.00%
28,283
0.33
Nov 27, 2025
0.50
0.50
0.50
0.50
0.50
+1.01%
16,587
0.19
Nov 26, 2025
0.48
0.51
0.48
0.50
0.50
0.00%
15,500
0.18
Nov 25, 2025
0.50
0.50
0.50
0.50
0.50
-1.00%
2,570
0.03
Nov 24, 2025
0.51
0.51
0.47
0.50
0.50
-3.85%
43,812
0.50
Nov 21, 2025
0.53
0.53
0.50
0.52
0.52
-3.70%
68,261
0.78
Nov 20, 2025
0.50
0.54
0.50
0.54
0.54
+3.85%
26,142
0.30
Nov 19, 2025
0.54
0.54
0.51
0.52
0.52
0.00%
9,218
0.10
Nov 18, 2025
0.52
0.52
0.49
0.52
0.52
+1.96%
67,331
0.74
Nov 17, 2025
0.51
0.52
0.50
0.51
0.51
-1.92%
30,393
0.33
Nov 14, 2025
0.59
0.61
0.49
0.52
0.52
-7.14%
429,393
5.02
Nov 13, 2025
0.57
0.59
0.53
0.56
0.56
+3.70%
47,350
0.55
Nov 12, 2025
0.56
0.57
0.54
0.54
0.54
-6.90%
68,170
0.80
Nov 11, 2025
0.58
0.58
0.55
0.58
0.58
+1.75%
81,711
0.94
Nov 10, 2025
0.59
0.62
0.57
0.57
0.57
0.00%
83,660
0.97
Nov 07, 2025
0.58
0.60
0.55
0.57
0.57
-5.00%
71,151
0.83
Nov 06, 2025
0.60
0.60
0.58
0.60
0.60
+3.45%
51,337
0.59
Nov 05, 2025
0.60
0.60
0.58
0.58
0.58
-3.33%
60,101
0.69
Nov 04, 2025
0.62
0.62
0.57
0.60
0.60
-1.64%
91,030
1.04
Nov 03, 2025
0.63
0.65
0.61
0.61
0.61
-1.61%
85,134
0.99
Oct 31, 2025
0.63
0.64
0.62
0.62
0.62
-1.59%
27,263
0.31
Oct 30, 2025
0.65
0.65
0.63
0.63
0.63
-5.97%
33,810
0.38
Oct 29, 2025
0.64
0.73
0.61
0.66
0.66
-1.49%
203,721
2.36
Oct 28, 2025
0.69
0.69
0.65
0.67
0.67
0.00%
98,435
1.15
Oct 27, 2025
0.67
0.69
0.67
0.69
0.69
+2.99%
25,703
0.30
Oct 24, 2025
0.66
0.70
0.66
0.67
0.67
+1.52%
41,638
0.49
Oct 23, 2025
0.69
0.69
0.66
0.66
0.66
-4.35%
61,795
0.72
Oct 22, 2025
0.68
0.72
0.64
0.69
0.69
0.00%
121,474
1.42
Oct 21, 2025
0.75
0.79
0.64
0.69
0.69
-8.00%
526,459
6.83
Oct 20, 2025
0.77
0.84
0.75
0.75
0.75
+19.05%
845,714
13.14
Oct 17, 2025
0.60
0.64
0.59
0.63
0.63
+5.00%
190,715
2.99
Oct 16, 2025
0.60
0.62
0.60
0.60
0.60
0.00%
65,000
0.84
Oct 15, 2025
0.61
0.61
0.60
0.60
0.60
-1.64%
115,896
1.39
Oct 14, 2025
0.62
0.63
0.60
0.61
0.61
-6.15%
56,080
0.66
Oct 10, 2025
0.64
0.66
0.62
0.65
0.65
+4.84%
79,455
0.94
Oct 09, 2025
0.67
0.68
0.62
0.62
0.62
-6.06%
51,105
0.61
Oct 08, 2025
0.62
0.67
0.62
0.66
0.66
+6.45%
69,051
0.81
Rows: