Sona Nanotech Inc (TSE:SONA)
:SONA
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
0.32
0.32
0.31
0.31
0.31
-6.06%
93,715
1.58
Apr 08, 2026
0.33
0.34
0.32
0.33
0.33
0.00%
9,728
0.16
Apr 07, 2026
0.38
0.38
0.32
0.33
0.33
+3.13%
273,679
4.78
Apr 06, 2026
0.30
0.35
0.30
0.32
0.32
+8.47%
11,001
0.19
Apr 03, 2026
0.31
0.31
0.30
0.30
0.30
0.00%
0
0.00
Apr 02, 2026
0.31
0.31
0.30
0.30
0.30
-4.84%
53,815
0.92
Apr 01, 2026
0.31
0.35
0.31
0.31
0.31
0.00%
44,087
0.76
Mar 31, 2026
0.32
0.32
0.31
0.31
0.31
0.00%
26,500
0.46
Mar 30, 2026
0.33
0.34
0.31
0.31
0.31
-4.62%
68,080
1.18
Mar 27, 2026
0.33
0.34
0.31
0.33
0.33
+8.33%
96,220
1.70
Mar 26, 2026
0.35
0.37
0.30
0.30
0.30
-7.69%
121,100
2.20
Mar 25, 2026
0.35
0.35
0.33
0.33
0.33
+1.56%
43,054
0.78
Mar 24, 2026
0.32
0.32
0.32
0.32
0.32
+1.59%
1,000
0.02
Mar 23, 2026
0.33
0.34
0.30
0.32
0.32
-3.08%
49,055
0.89
Mar 20, 2026
0.32
0.35
0.32
0.33
0.33
+1.56%
10,646
0.19
Mar 19, 2026
0.35
0.35
0.30
0.32
0.32
-15.79%
211,935
4.05
Mar 18, 2026
0.42
0.44
0.37
0.38
0.38
-13.64%
61,190
1.18
Mar 17, 2026
0.37
0.44
0.35
0.44
0.44
+25.71%
299,774
6.31
Mar 16, 2026
0.36
0.36
0.34
0.35
0.35
+6.06%
8,584
0.18
Mar 13, 2026
0.35
0.37
0.32
0.33
0.33
-4.35%
184,332
4.11
Mar 12, 2026
0.38
0.38
0.35
0.35
0.35
-9.21%
83,966
1.90
Mar 11, 2026
0.39
0.39
0.38
0.38
0.38
+2.70%
36,566
0.84
Mar 10, 2026
0.37
0.37
0.36
0.37
0.37
+2.78%
27,376
0.63
Mar 09, 2026
0.38
0.38
0.36
0.36
0.36
-10.00%
23,304
0.54
Mar 06, 2026
0.36
0.40
0.36
0.40
0.40
+11.11%
43,232
1.01
Mar 05, 2026
0.40
0.40
0.36
0.36
0.36
-4.00%
28,777
0.67
Mar 04, 2026
0.38
0.38
0.37
0.38
0.38
+4.17%
13,185
0.31
Mar 03, 2026
0.40
0.40
0.36
0.36
0.36
0.00%
0
0.00
Mar 02, 2026
0.40
0.40
0.36
0.36
0.36
-8.86%
26,800
0.62
Feb 27, 2026
0.40
0.40
0.38
0.40
0.40
+3.95%
64,745
1.53
Feb 26, 2026
0.41
0.41
0.38
0.38
0.38
-5.00%
38,859
0.93
Feb 25, 2026
0.45
0.45
0.40
0.40
0.40
-3.61%
100,667
2.49
Feb 24, 2026
0.41
0.45
0.40
0.42
0.42
-4.60%
49,500
1.23
Feb 23, 2026
0.47
0.47
0.38
0.44
0.44
+8.75%
76,476
1.90
Feb 20, 2026
0.39
0.42
0.39
0.40
0.40
0.00%
7,633
0.19
Feb 19, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
25,500
0.63
Feb 18, 2026
0.40
0.40
0.39
0.40
0.40
0.00%
13,840
0.34
Feb 17, 2026
0.40
0.40
0.40
0.40
0.40
+3.90%
3,567
0.09
Feb 16, 2026
0.39
0.41
0.39
0.39
0.39
0.00%
0
0.00
Feb 13, 2026
0.39
0.41
0.39
0.39
0.39
-4.94%
39,970
0.82
Feb 12, 2026
0.40
0.41
0.39
0.41
0.41
+3.85%
102,000
2.13
Feb 11, 2026
0.41
0.41
0.39
0.39
0.39
-2.50%
26,031
0.53
Feb 10, 2026
0.41
0.41
0.40
0.41
0.41
+1.25%
62,370
1.27
Feb 09, 2026
0.41
0.41
0.40
0.40
0.40
+2.56%
74,360
1.51
Feb 06, 2026
0.39
0.40
0.39
0.39
0.39
-2.50%
22,500
0.45
Feb 05, 2026
0.40
0.40
0.35
0.40
0.40
+2.56%
56,629
1.14
Feb 04, 2026
0.40
0.41
0.38
0.39
0.39
-2.50%
80,368
1.61
Feb 03, 2026
0.41
0.41
0.39
0.40
0.40
+1.27%
43,817
0.87
Feb 02, 2026
0.38
0.40
0.38
0.40
0.40
-1.25%
28,712
0.57
Jan 30, 2026
0.43
0.43
0.39
0.40
0.40
-1.23%
98,786
2.00
Rows: