Education
About Us
Working with TipRanks
Follow Us
Soma Gold (TSE:SOMA)
:SOMA
Time Period
3M
Events
Historical Prices
Rows:
Feb 05, 2026
1.99
2.00
1.88
1.89
1.89
-9.13%
450,426
2.08
Feb 04, 2026
2.12
2.18
2.00
2.08
2.08
-1.42%
180,052
0.83
Feb 03, 2026
2.22
2.22
2.09
2.11
2.11
+5.50%
261,997
1.21
Feb 02, 2026
2.04
2.11
1.98
2.00
2.00
-3.85%
286,865
1.33
Jan 30, 2026
2.05
2.17
1.97
2.08
2.08
-9.57%
567,358
2.71
Jan 29, 2026
2.43
2.56
2.20
2.30
2.30
-6.50%
617,911
3.03
Jan 28, 2026
2.37
2.49
2.35
2.46
2.46
+6.96%
636,320
3.25
Jan 27, 2026
2.23
2.30
2.10
2.30
2.30
+4.55%
309,155
1.61
Jan 26, 2026
2.24
2.33
2.17
2.20
2.20
+1.38%
488,318
2.61
Jan 23, 2026
2.18
2.19
2.06
2.17
2.17
-0.46%
192,982
1.02
Jan 22, 2026
2.16
2.19
2.05
2.18
2.18
+9.00%
273,348
1.45
Jan 21, 2026
2.00
2.01
1.94
2.00
2.00
+2.56%
532,334
2.93
Jan 20, 2026
1.91
2.00
1.91
1.95
1.95
+5.98%
333,857
1.87
Jan 19, 2026
1.86
1.91
1.81
1.90
1.90
+3.26%
197,080
1.10
Jan 16, 2026
1.83
1.85
1.79
1.84
1.84
0.00%
81,596
0.44
Jan 15, 2026
1.88
1.88
1.83
1.84
1.84
-2.13%
52,388
0.28
Jan 14, 2026
1.85
1.88
1.83
1.88
1.88
+3.30%
151,820
0.77
Jan 13, 2026
1.81
1.85
1.79
1.82
1.82
+0.55%
230,651
1.15
Jan 12, 2026
1.78
1.85
1.77
1.81
1.81
+4.02%
205,436
0.98
Jan 09, 2026
1.76
1.80
1.70
1.74
1.74
+1.75%
247,082
1.17
Jan 08, 2026
1.75
1.75
1.69
1.71
1.71
-1.16%
177,620
0.85
Jan 07, 2026
1.78
1.79
1.72
1.73
1.73
-2.26%
171,081
0.82
Jan 06, 2026
1.72
1.80
1.72
1.77
1.77
+4.12%
352,217
1.71
Jan 05, 2026
1.64
1.75
1.64
1.70
1.70
+4.94%
261,926
1.26
Jan 02, 2026
1.63
1.63
1.55
1.62
1.62
+4.52%
139,648
0.67
Jan 01, 2026
1.58
1.58
1.53
1.55
1.55
0.00%
0
0.00
Dec 31, 2025
1.58
1.58
1.53
1.55
1.55
-2.82%
77,431
0.36
Dec 30, 2025
1.63
1.72
1.58
1.60
1.60
+1.59%
97,748
0.45
Dec 29, 2025
1.66
1.70
1.55
1.57
1.57
-4.85%
216,993
0.98
Dec 26, 2025
1.76
1.76
1.62
1.65
1.65
0.00%
0
0.00
Dec 25, 2025
1.76
1.76
1.62
1.65
1.65
0.00%
0
0.00
Dec 24, 2025
1.76
1.76
1.62
1.65
1.65
-3.51%
213,722
0.93
Dec 23, 2025
1.71
1.76
1.71
1.71
1.71
+3.01%
164,928
0.70
Dec 22, 2025
1.67
1.76
1.66
1.66
1.66
+1.84%
205,437
0.87
Dec 19, 2025
1.61
1.67
1.59
1.63
1.63
+2.19%
179,375
0.75
Dec 18, 2025
1.71
1.71
1.59
1.60
1.60
-4.49%
117,029
0.49
Dec 17, 2025
1.64
1.69
1.62
1.67
1.67
+3.09%
104,724
0.43
Dec 16, 2025
1.69
1.69
1.60
1.62
1.62
-1.82%
76,631
0.31
Dec 15, 2025
1.75
1.75
1.62
1.65
1.65
-3.51%
154,004
0.61
Dec 12, 2025
1.77
1.77
1.66
1.71
1.71
+0.59%
81,648
0.32
Dec 11, 2025
1.73
1.79
1.69
1.70
1.70
0.00%
173,298
0.67
Dec 10, 2025
1.70
1.71
1.63
1.70
1.70
+0.59%
113,366
0.43
Dec 09, 2025
1.63
1.72
1.61
1.69
1.69
+3.68%
121,467
0.45
Dec 08, 2025
1.65
1.65
1.60
1.63
1.63
0.00%
107,403
0.39
Dec 05, 2025
1.70
1.73
1.63
1.63
1.63
-2.98%
134,367
0.48
Dec 04, 2025
1.64
1.70
1.61
1.68
1.68
+1.20%
96,444
0.34
Dec 03, 2025
1.59
1.73
1.59
1.66
1.66
+7.10%
210,272
0.72
Dec 02, 2025
1.60
1.63
1.51
1.55
1.55
0.00%
205,784
0.70
Dec 01, 2025
1.65
1.65
1.52
1.55
1.55
-3.73%
214,149
0.73
Nov 28, 2025
1.52
1.66
1.52
1.61
1.61
+7.33%
253,384
0.84
Rows: