Education
About Us
Working with TipRanks
Follow Us
Soma Gold (TSE:SOMA)
:SOMA
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
1.77
1.77
1.66
1.71
1.71
+0.59%
81,648
0.31
Dec 11, 2025
1.73
1.79
1.69
1.70
1.70
0.00%
173,298
0.65
Dec 10, 2025
1.70
1.71
1.63
1.70
1.70
+0.59%
113,366
0.42
Dec 09, 2025
1.63
1.72
1.61
1.69
1.69
+3.68%
121,467
0.44
Dec 08, 2025
1.65
1.65
1.60
1.63
1.63
0.00%
107,403
0.38
Dec 05, 2025
1.70
1.73
1.63
1.63
1.63
-2.98%
134,367
0.47
Dec 04, 2025
1.64
1.70
1.61
1.68
1.68
+1.20%
96,444
0.33
Dec 03, 2025
1.59
1.73
1.59
1.66
1.66
+7.10%
210,272
0.71
Dec 02, 2025
1.60
1.63
1.51
1.55
1.55
0.00%
205,784
0.69
Dec 01, 2025
1.65
1.65
1.52
1.55
1.55
-3.73%
214,149
0.70
Nov 28, 2025
1.52
1.66
1.52
1.61
1.61
+7.33%
253,384
0.81
Nov 27, 2025
1.57
1.60
1.49
1.50
1.50
-2.28%
58,180
0.18
Nov 26, 2025
1.50
1.57
1.47
1.54
1.54
+3.72%
280,676
0.87
Nov 25, 2025
1.41
1.48
1.38
1.48
1.48
+4.23%
93,234
0.29
Nov 24, 2025
1.40
1.43
1.35
1.42
1.42
+2.53%
118,093
0.36
Nov 21, 2025
1.47
1.47
1.33
1.39
1.38
-4.48%
437,600
1.36
Nov 20, 2025
1.58
1.59
1.44
1.45
1.45
-7.64%
170,007
0.53
Nov 19, 2025
1.60
1.64
1.56
1.57
1.57
+2.61%
189,095
0.59
Nov 18, 2025
1.54
1.58
1.46
1.53
1.53
+4.08%
214,938
0.66
Nov 17, 2025
1.56
1.56
1.45
1.47
1.47
-2.97%
202,574
0.62
Nov 14, 2025
1.41
1.52
1.33
1.52
1.52
+0.33%
189,184
0.58
Nov 13, 2025
1.60
1.60
1.45
1.51
1.51
-2.58%
297,580
0.92
Nov 12, 2025
1.42
1.57
1.38
1.55
1.55
+9.15%
320,803
0.99
Nov 11, 2025
1.41
1.44
1.37
1.42
1.42
+1.43%
236,304
0.73
Nov 10, 2025
1.25
1.41
1.25
1.40
1.40
+12.00%
565,639
1.78
Nov 07, 2025
1.20
1.25
1.20
1.25
1.25
0.00%
156,626
0.49
Nov 06, 2025
1.25
1.27
1.20
1.25
1.25
+2.46%
282,596
0.87
Nov 05, 2025
1.20
1.26
1.19
1.22
1.22
-0.81%
262,434
0.81
Nov 04, 2025
1.29
1.30
1.21
1.23
1.23
-6.82%
149,407
0.45
Nov 03, 2025
1.33
1.33
1.17
1.32
1.32
+0.76%
247,524
0.75
Oct 31, 2025
1.32
1.32
1.26
1.31
1.31
+1.55%
128,175
0.39
Oct 30, 2025
1.24
1.29
1.24
1.29
1.29
+1.57%
120,819
0.36
Oct 29, 2025
1.31
1.32
1.25
1.27
1.27
-1.55%
146,284
0.44
Oct 28, 2025
1.22
1.29
1.22
1.29
1.29
+4.88%
277,421
0.81
Oct 27, 2025
1.23
1.24
1.16
1.23
1.23
-0.81%
240,882
0.70
Oct 24, 2025
1.22
1.25
1.21
1.24
1.24
+2.48%
120,551
0.35
Oct 23, 2025
1.24
1.25
1.20
1.21
1.21
+0.83%
139,031
0.41
Oct 22, 2025
1.20
1.22
1.02
1.20
1.20
0.00%
290,101
0.86
Oct 21, 2025
1.29
1.29
1.18
1.20
1.20
-11.76%
491,456
1.47
Oct 20, 2025
1.30
1.36
1.29
1.36
1.36
+6.25%
280,399
0.85
Oct 17, 2025
1.44
1.46
1.28
1.28
1.28
-11.11%
559,077
1.74
Oct 16, 2025
1.49
1.49
1.38
1.44
1.44
+2.86%
529,644
1.68
Oct 15, 2025
1.31
1.42
1.30
1.40
1.40
+7.69%
807,438
2.66
Oct 14, 2025
1.31
1.33
1.26
1.30
1.30
+0.78%
278,554
0.93
Oct 10, 2025
1.29
1.31
1.28
1.29
1.29
0.00%
115,880
0.39
Oct 09, 2025
1.34
1.34
1.27
1.29
1.29
-4.44%
256,169
0.86
Oct 08, 2025
1.26
1.35
1.24
1.35
1.35
+8.00%
333,603
1.13
Oct 07, 2025
1.30
1.30
1.22
1.25
1.25
-3.85%
304,312
1.04
Oct 06, 2025
1.30
1.31
1.27
1.30
1.30
+1.56%
250,539
0.86
Oct 03, 2025
1.30
1.31
1.28
1.28
1.28
0.00%
173,428
0.60
Rows: