Education
About Us
Working with TipRanks
Follow Us
Soma Gold (TSE:SOMA)
:SOMA
Time Period
3M
Events
Historical Prices
Rows:
Jan 13, 2026
1.81
1.85
1.79
1.82
1.82
+0.55%
230,651
1.05
Jan 12, 2026
1.78
1.85
1.77
1.81
1.81
+4.02%
205,436
0.93
Jan 09, 2026
1.76
1.80
1.70
1.74
1.74
+1.75%
247,082
1.11
Jan 08, 2026
1.75
1.75
1.69
1.71
1.71
-1.16%
177,620
0.79
Jan 07, 2026
1.78
1.79
1.72
1.73
1.73
-2.26%
171,081
0.76
Jan 06, 2026
1.72
1.80
1.72
1.77
1.77
+4.12%
352,217
1.58
Jan 05, 2026
1.64
1.75
1.64
1.70
1.70
+4.94%
261,926
1.18
Jan 02, 2026
1.63
1.63
1.55
1.62
1.62
+4.52%
139,648
0.62
Dec 31, 2025
1.58
1.58
1.53
1.55
1.55
-2.82%
77,431
0.34
Dec 30, 2025
1.63
1.72
1.58
1.60
1.60
+1.59%
97,748
0.42
Dec 29, 2025
1.66
1.70
1.55
1.57
1.57
-4.85%
216,993
0.93
Dec 24, 2025
1.76
1.76
1.62
1.65
1.65
-3.51%
213,722
0.90
Dec 23, 2025
1.71
1.76
1.71
1.71
1.71
+3.01%
164,928
0.69
Dec 22, 2025
1.67
1.76
1.66
1.66
1.66
+1.84%
205,437
0.85
Dec 19, 2025
1.61
1.67
1.59
1.63
1.63
+2.19%
179,375
0.74
Dec 18, 2025
1.71
1.71
1.59
1.60
1.60
-4.49%
117,029
0.48
Dec 17, 2025
1.64
1.69
1.62
1.67
1.67
+3.09%
104,724
0.43
Dec 16, 2025
1.69
1.69
1.60
1.62
1.62
-1.82%
76,631
0.30
Dec 15, 2025
1.75
1.75
1.62
1.65
1.65
-3.51%
154,004
0.60
Dec 12, 2025
1.77
1.77
1.66
1.71
1.71
+0.59%
81,648
0.31
Dec 11, 2025
1.73
1.79
1.69
1.70
1.70
0.00%
173,298
0.65
Dec 10, 2025
1.70
1.71
1.63
1.70
1.70
+0.59%
113,366
0.42
Dec 09, 2025
1.63
1.72
1.61
1.69
1.69
+3.68%
121,467
0.44
Dec 08, 2025
1.65
1.65
1.60
1.63
1.63
0.00%
107,403
0.38
Dec 05, 2025
1.70
1.73
1.63
1.63
1.63
-2.98%
134,367
0.47
Dec 04, 2025
1.64
1.70
1.61
1.68
1.68
+1.20%
96,444
0.33
Dec 03, 2025
1.59
1.73
1.59
1.66
1.66
+7.10%
210,272
0.71
Dec 02, 2025
1.60
1.63
1.51
1.55
1.55
0.00%
205,784
0.69
Dec 01, 2025
1.65
1.65
1.52
1.55
1.55
-3.73%
214,149
0.70
Nov 28, 2025
1.52
1.66
1.52
1.61
1.61
+7.33%
253,384
0.81
Nov 27, 2025
1.57
1.60
1.49
1.50
1.50
-2.28%
58,180
0.18
Nov 26, 2025
1.50
1.57
1.47
1.54
1.54
+3.72%
280,676
0.87
Nov 25, 2025
1.41
1.48
1.38
1.48
1.48
+4.23%
93,234
0.29
Nov 24, 2025
1.40
1.43
1.35
1.42
1.42
+2.53%
118,093
0.36
Nov 21, 2025
1.47
1.47
1.33
1.39
1.38
-4.48%
437,600
1.36
Nov 20, 2025
1.58
1.59
1.44
1.45
1.45
-7.64%
170,007
0.53
Nov 19, 2025
1.60
1.64
1.56
1.57
1.57
+2.61%
189,095
0.59
Nov 18, 2025
1.54
1.58
1.46
1.53
1.53
+4.08%
214,938
0.66
Nov 17, 2025
1.56
1.56
1.45
1.47
1.47
-2.97%
202,574
0.62
Nov 14, 2025
1.41
1.52
1.33
1.52
1.52
+0.33%
189,184
0.58
Nov 13, 2025
1.60
1.60
1.45
1.51
1.51
-2.58%
297,580
0.92
Nov 12, 2025
1.42
1.57
1.38
1.55
1.55
+9.15%
320,803
0.99
Nov 11, 2025
1.41
1.44
1.37
1.42
1.42
+1.43%
236,304
0.73
Nov 10, 2025
1.25
1.41
1.25
1.40
1.40
+12.00%
565,639
1.78
Nov 07, 2025
1.20
1.25
1.20
1.25
1.25
0.00%
156,626
0.49
Nov 06, 2025
1.25
1.27
1.20
1.25
1.25
+2.46%
282,596
0.87
Nov 05, 2025
1.20
1.26
1.19
1.22
1.22
-0.81%
262,434
0.81
Nov 04, 2025
1.29
1.30
1.21
1.23
1.23
-6.82%
149,407
0.45
Nov 03, 2025
1.33
1.33
1.17
1.32
1.32
+0.76%
247,524
0.75
Oct 31, 2025
1.32
1.32
1.26
1.31
1.31
+1.55%
128,175
0.39
Rows: