tiprankstipranks
Soma Gold (TSE:SOMA)
:SOMA
Canadian Market
SOMA
Soma Gold
RESEARCH TOOLSreports

Soma Gold (SOMA) Historical Prices

15 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
1.71
1.84
1.71
1.79
1.79
-1.10%
97,914
0.42
Apr 08, 2026
1.83
1.91
1.78
1.81
1.81
+2.84%
105,889
0.45
Apr 07, 2026
1.72
1.76
1.64
1.76
1.76
-1.12%
108,107
0.46
Apr 06, 2026
1.76
1.80
1.72
1.78
1.78
+1.71%
38,883
0.16
Apr 03, 2026
1.66
1.78
1.66
1.75
1.75
0.00%
0
0.00
Apr 02, 2026
1.66
1.78
1.66
1.75
1.75
-3.31%
129,307
0.52
Apr 01, 2026
1.79
1.86
1.76
1.81
1.81
+1.69%
207,076
0.84
Mar 31, 2026
1.62
1.82
1.62
1.78
1.78
+8.54%
106,495
0.44
Mar 30, 2026
1.74
1.80
1.62
1.64
1.64
-3.24%
99,048
0.41
Mar 27, 2026
1.57
1.72
1.57
1.70
1.70
+6.60%
223,422
0.92
Mar 26, 2026
1.68
1.70
1.57
1.59
1.59
-6.47%
170,131
0.70
Mar 25, 2026
1.70
1.80
1.68
1.70
1.70
+4.29%
186,473
0.78
Mar 24, 2026
1.70
1.70
1.55
1.63
1.63
+1.24%
147,553
0.62
Mar 23, 2026
1.56
1.65
1.56
1.61
1.61
+3.21%
216,601
0.91
Mar 20, 2026
1.60
1.66
1.52
1.56
1.56
-3.41%
262,799
1.12
Mar 19, 2026
1.60
1.63
1.36
1.62
1.62
-5.00%
340,988
1.46
Mar 18, 2026
1.82
1.90
1.69
1.70
1.70
-11.46%
394,230
1.71
Mar 17, 2026
1.82
1.95
1.82
1.92
1.92
+2.13%
164,769
0.72
Mar 16, 2026
1.89
1.93
1.81
1.88
1.88
+0.53%
246,057
1.08
Mar 13, 2026
2.01
2.02
1.83
1.87
1.87
-7.65%
425,885
1.92
Mar 12, 2026
2.08
2.11
2.02
2.03
2.03
-1.70%
77,732
0.35
Mar 11, 2026
2.11
2.12
2.04
2.06
2.06
-1.90%
96,204
0.43
Mar 10, 2026
2.20
2.21
2.10
2.10
2.10
0.00%
208,682
0.94
Mar 09, 2026
1.87
2.12
1.84
2.10
2.10
+6.60%
409,518
1.89
Mar 06, 2026
1.95
2.08
1.95
1.97
1.97
-1.99%
272,443
1.27
Mar 05, 2026
2.16
2.16
2.01
2.01
2.01
-8.64%
249,903
1.18
Mar 04, 2026
2.23
2.27
2.18
2.20
2.20
+0.46%
100,417
0.47
Mar 03, 2026
2.30
2.33
2.19
2.19
2.19
-8.75%
285,972
1.36
Mar 02, 2026
2.44
2.44
2.29
2.40
2.40
+0.42%
206,045
0.98
Feb 27, 2026
2.39
2.44
2.35
2.39
2.39
+0.84%
182,355
0.87
Feb 26, 2026
2.33
2.40
2.27
2.37
2.37
+2.60%
246,194
1.17
Feb 25, 2026
2.32
2.44
2.31
2.31
2.31
+0.43%
119,692
0.56
Feb 24, 2026
2.37
2.38
2.28
2.30
2.30
-2.54%
81,811
0.39
Feb 23, 2026
2.25
2.42
2.25
2.36
2.36
+6.07%
360,884
1.72
Feb 20, 2026
2.18
2.23
2.10
2.23
2.23
+3.01%
125,479
0.60
Feb 19, 2026
2.10
2.16
2.09
2.16
2.16
+2.37%
121,708
0.58
Feb 18, 2026
2.08
2.15
2.07
2.11
2.11
+2.93%
122,548
0.57
Feb 17, 2026
2.12
2.13
2.00
2.05
2.05
-3.30%
213,307
1.00
Feb 16, 2026
2.00
2.15
2.00
2.12
2.12
0.00%
0
0.00
Feb 13, 2026
2.00
2.15
2.00
2.12
2.12
+6.53%
342,399
1.59
Feb 12, 2026
2.18
2.19
1.99
1.99
1.99
-9.13%
248,176
1.16
Feb 11, 2026
2.15
2.23
2.12
2.19
2.19
+3.30%
118,287
0.55
Feb 10, 2026
2.13
2.18
2.06
2.12
2.12
0.00%
200,259
0.92
Feb 09, 2026
2.06
2.17
2.00
2.12
2.12
+7.61%
337,831
1.56
Feb 06, 2026
1.92
2.07
1.92
1.97
1.97
+4.23%
364,807
1.70
Feb 05, 2026
1.99
2.00
1.88
1.89
1.89
-9.13%
450,426
2.08
Feb 04, 2026
2.12
2.18
2.00
2.08
2.08
-1.42%
180,052
0.83
Feb 03, 2026
2.22
2.22
2.09
2.11
2.11
+5.50%
261,997
1.21
Feb 02, 2026
2.04
2.11
1.98
2.00
2.00
-3.85%
286,865
1.33
Jan 30, 2026
2.05
2.17
1.97
2.08
2.08
-9.57%
567,358
2.71
Rows:
50