tiprankstipranks
Soma Gold (TSE:SOMA)
:SOMA
Canadian Market
SOMA
Soma Gold
RESEARCH TOOLSreports
Want to see TSE:SOMA full AI Analyst Report?

Soma Gold (SOMA) Historical Prices

16 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
0.93
0.93
0.90
0.92
0.92
+1.10%
155,461
0.73
May 21, 2026
0.92
0.97
0.90
0.91
0.91
-3.19%
188,152
0.88
May 20, 2026
0.91
0.96
0.91
0.94
0.94
+3.30%
74,674
0.35
May 19, 2026
0.92
0.94
0.89
0.91
0.91
-2.15%
150,818
0.71
May 15, 2026
0.94
0.96
0.88
0.93
0.93
-5.10%
328,254
1.55
May 14, 2026
0.99
1.02
0.97
0.98
0.98
-1.01%
118,174
0.56
May 13, 2026
1.03
1.04
0.98
0.99
0.99
-5.71%
677,158
3.32
May 12, 2026
1.04
1.06
1.01
1.05
1.05
0.00%
223,873
1.10
May 11, 2026
1.06
1.11
1.03
1.05
1.05
-2.78%
198,324
0.98
May 08, 2026
1.02
1.11
1.02
1.08
1.08
+5.88%
280,766
1.39
May 07, 2026
1.16
1.16
0.99
1.02
1.02
-6.42%
697,225
3.55
May 06, 2026
1.09
1.17
1.08
1.09
1.09
+1.87%
296,563
1.50
May 05, 2026
1.10
1.15
1.07
1.07
1.07
-2.73%
222,258
1.11
May 04, 2026
1.18
1.20
1.08
1.10
1.10
-5.98%
362,861
1.83
May 01, 2026
1.27
1.29
1.17
1.17
1.17
-9.30%
262,371
1.33
Apr 30, 2026
1.29
1.33
1.27
1.29
1.29
+1.57%
78,941
0.39
Apr 29, 2026
1.24
1.31
1.22
1.27
1.27
-1.55%
117,058
0.56
Apr 28, 2026
1.32
1.33
1.28
1.29
1.29
-5.15%
168,087
0.78
Apr 27, 2026
1.40
1.40
1.32
1.36
1.36
-3.55%
227,033
1.02
Apr 24, 2026
1.38
1.43
1.35
1.41
1.41
+2.92%
166,099
0.74
Apr 23, 2026
1.45
1.48
1.35
1.37
1.37
-4.20%
203,461
0.89
Apr 22, 2026
1.61
1.61
1.36
1.43
1.43
-17.82%
855,727
3.92
Apr 21, 2026
1.90
1.90
1.74
1.74
1.74
-8.42%
105,373
0.48
Apr 20, 2026
1.93
1.94
1.88
1.90
1.90
-1.55%
42,199
0.18
Apr 17, 2026
1.88
2.06
1.88
1.93
1.93
+3.76%
155,344
0.67
Apr 16, 2026
1.97
1.97
1.85
1.86
1.86
-3.13%
90,972
0.39
Apr 15, 2026
1.95
2.01
1.87
1.92
1.92
-1.54%
160,875
0.69
Apr 14, 2026
1.81
2.03
1.81
1.95
1.95
+8.33%
276,523
1.21
Apr 13, 2026
1.77
1.84
1.77
1.80
1.80
+0.84%
115,206
0.50
Apr 10, 2026
1.82
1.83
1.73
1.79
1.79
-0.28%
53,525
0.23
Apr 09, 2026
1.71
1.84
1.71
1.79
1.79
-1.10%
97,914
0.42
Apr 08, 2026
1.83
1.91
1.78
1.81
1.81
+2.84%
105,889
0.45
Apr 07, 2026
1.72
1.76
1.64
1.76
1.76
-1.12%
108,107
0.46
Apr 06, 2026
1.76
1.80
1.72
1.78
1.78
+1.71%
38,883
0.16
Apr 03, 2026
1.66
1.78
1.66
1.75
1.75
0.00%
0
0.00
Apr 02, 2026
1.66
1.78
1.66
1.75
1.75
-3.31%
129,307
0.52
Apr 01, 2026
1.79
1.86
1.76
1.81
1.81
+1.69%
207,076
0.84
Mar 31, 2026
1.62
1.82
1.62
1.78
1.78
+8.54%
106,495
0.44
Mar 30, 2026
1.74
1.80
1.62
1.64
1.64
-3.24%
99,048
0.41
Mar 27, 2026
1.57
1.72
1.57
1.70
1.70
+6.60%
223,422
0.92
Mar 26, 2026
1.68
1.70
1.57
1.59
1.59
-6.47%
170,131
0.70
Mar 25, 2026
1.70
1.80
1.68
1.70
1.70
+4.29%
186,473
0.78
Mar 24, 2026
1.70
1.70
1.55
1.63
1.63
+1.24%
147,553
0.62
Mar 23, 2026
1.56
1.65
1.56
1.61
1.61
+3.21%
216,601
0.91
Mar 20, 2026
1.60
1.66
1.52
1.56
1.56
-3.41%
262,799
1.12
Mar 19, 2026
1.60
1.63
1.36
1.62
1.62
-5.00%
340,988
1.46
Mar 18, 2026
1.82
1.90
1.69
1.70
1.70
-11.46%
394,230
1.71
Mar 17, 2026
1.82
1.95
1.82
1.92
1.92
+2.13%
164,769
0.72
Mar 16, 2026
1.89
1.93
1.81
1.88
1.88
+0.53%
246,057
1.08
Mar 13, 2026
2.01
2.02
1.83
1.87
1.87
-7.65%
425,885
1.92
Rows:
50