tiprankstipranks
Solar Alliance Energy (TSE:SOLR)
:SOLR
Canadian Market
SOLR
Solar Alliance Energy
RESEARCH TOOLSreports
Want to see TSE:SOLR full AI Analyst Report?

Solar Alliance Energy (SOLR) Historical Prices

124 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 01, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
519,415
4.08
Apr 30, 2026
0.01
0.02
0.01
0.01
0.01
-33.33%
3,446,621
45.17
Apr 29, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
56,114
0.74
Apr 28, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
10,096
0.13
Apr 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
6,195
0.08
Apr 24, 2026
0.02
0.02
0.01
0.02
0.02
-25.00%
69,603
0.92
Apr 23, 2026
0.02
0.02
0.02
0.02
0.02
+33.33%
107,025
1.43
Apr 22, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 21, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
42,699
0.56
Apr 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
29,234
0.37
Apr 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
42,439
0.53
Apr 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
47,092
0.58
Apr 15, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
3,525
0.04
Apr 14, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
38,442
0.48
Apr 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
155,854
1.92
Apr 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
21,158
0.26
Apr 09, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
34,150
0.42
Apr 08, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
30,080
0.37
Apr 07, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
41,770
0.51
Apr 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
66,889
0.82
Apr 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
7,138
0.09
Apr 01, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
245,240
3.06
Mar 31, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
69,994
0.88
Mar 30, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
324,504
4.29
Mar 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 26, 2026
0.02
0.02
0.02
0.02
0.02
+50.00%
101,830
1.31
Mar 25, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
26,119
0.33
Mar 24, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
172,200
2.20
Mar 23, 2026
0.01
0.01
0.01
0.01
0.01
-33.33%
29,309
0.38
Mar 20, 2026
0.02
0.02
0.02
0.02
0.02
+50.00%
2,103
0.03
Mar 19, 2026
0.01
0.01
0.01
0.01
0.01
-33.33%
13,318
0.17
Mar 18, 2026
0.02
0.02
0.02
0.02
0.02
+50.00%
57,602
0.72
Mar 17, 2026
0.01
0.01
0.01
0.01
0.01
-33.33%
5,026
0.06
Mar 16, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
178,712
2.29
Mar 13, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
9,372
0.12
Mar 12, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
65,142
0.83
Mar 11, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
25,193
0.32
Mar 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
112,029
1.47
Mar 09, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,302
0.03
Mar 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
24,598
0.32
Mar 05, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
325,925
4.46
Mar 04, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
35,487
0.48
Mar 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
46,287
0.62
Mar 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
54,043
0.73
Feb 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
29,343
0.39
Feb 26, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
115,550
1.56
Feb 25, 2026
0.02
0.02
0.02
0.02
0.02
-25.00%
43,003
0.57
Feb 24, 2026
0.02
0.02
0.02
0.02
0.02
+33.33%
176,000
2.40
Feb 23, 2026
0.02
0.02
0.02
0.02
0.02
-25.00%
112,474
1.57
Rows:
50