Sanofi SA Unsponsored CDR Hedged Reg S (TSE:SNY)
TSX:SNY
Want to see TSE:SNY full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 04, 2026
20.33
20.33
20.20
20.20
20.20
-1.70%
940
0.48
May 01, 2026
20.73
20.73
20.55
20.55
20.55
-0.63%
3,104
0.85
Apr 30, 2026
20.68
20.68
20.68
20.68
20.68
+0.88%
501
0.14
Apr 29, 2026
20.30
20.50
20.30
20.50
20.50
+0.39%
807
0.22
Apr 28, 2026
20.42
20.49
20.35
20.42
20.42
+0.27%
0
0.00
Apr 27, 2026
20.37
20.44
20.29
20.37
20.37
-2.26%
0
0.00
Apr 24, 2026
20.84
20.92
20.75
20.84
20.84
-3.09%
0
0.00
Apr 23, 2026
21.50
21.50
21.50
21.50
21.50
+1.08%
1,000
0.27
Apr 22, 2026
21.27
21.72
20.82
21.27
21.27
+0.90%
0
0.00
Apr 21, 2026
21.08
21.08
21.08
21.08
21.08
-0.75%
720
0.20
Apr 20, 2026
21.33
21.33
21.23
21.24
21.24
-0.23%
6,000
1.68
Apr 17, 2026
21.29
21.29
21.29
21.29
21.29
+1.14%
1,000
0.28
Apr 16, 2026
21.07
21.07
21.05
21.05
21.05
-1.13%
6,700
1.94
Apr 15, 2026
21.25
21.29
21.07
21.29
21.29
+1.38%
500
0.14
Apr 14, 2026
21.00
21.00
21.00
21.00
21.00
+0.96%
900
0.26
Apr 13, 2026
20.80
20.89
20.71
20.80
20.80
+0.34%
0
0.00
Apr 10, 2026
20.73
20.82
20.64
20.73
20.73
-1.10%
0
0.00
Apr 09, 2026
20.96
21.10
20.82
20.96
20.96
-0.47%
0
0.00
Apr 08, 2026
21.06
21.15
20.97
21.06
21.06
-0.38%
0
0.00
Apr 07, 2026
21.35
21.35
21.14
21.14
21.14
-0.98%
805
0.23
Apr 06, 2026
21.35
21.35
21.35
21.35
21.35
-1.95%
402
0.12
Apr 03, 2026
21.78
21.95
21.60
21.78
21.78
0.00%
0
0.00
Apr 02, 2026
21.78
21.95
21.60
21.78
21.78
+0.95%
0
0.00
Apr 01, 2026
21.50
21.57
21.50
21.57
21.57
-0.23%
723
0.21
Mar 31, 2026
21.62
21.62
21.62
21.62
21.62
+2.46%
400
0.12
Mar 30, 2026
21.10
21.10
21.10
21.10
21.10
-0.14%
500
0.15
Mar 27, 2026
21.13
21.22
21.04
21.13
21.13
+0.40%
0
0.00
Mar 26, 2026
21.05
21.13
20.96
21.05
21.05
+1.69%
0
0.00
Mar 25, 2026
20.70
20.81
20.58
20.70
20.70
+2.20%
0
0.00
Mar 24, 2026
20.25
20.34
20.16
20.25
20.25
+0.90%
0
0.00
Mar 23, 2026
20.07
20.16
19.98
20.07
20.07
-0.59%
0
0.00
Mar 20, 2026
20.19
20.19
20.19
20.19
20.19
-0.54%
308
0.09
Mar 19, 2026
20.30
20.30
20.30
20.30
20.30
+2.71%
100
0.03
Mar 18, 2026
19.77
19.84
19.69
19.77
19.77
-0.55%
0
0.00
Mar 17, 2026
19.88
19.96
19.79
19.88
19.88
-0.18%
0
0.00
Mar 16, 2026
19.91
19.99
19.83
19.91
19.91
-0.40%
0
0.00
Mar 13, 2026
19.99
19.99
19.99
19.99
19.99
+1.45%
101
0.03
Mar 12, 2026
19.71
19.78
19.63
19.71
19.71
-0.28%
0
0.00
Mar 11, 2026
19.76
19.84
19.68
19.76
19.76
+0.25%
0
0.00
Mar 10, 2026
19.71
19.71
19.71
19.71
19.71
+0.77%
100
0.03
Mar 09, 2026
19.56
19.56
19.56
19.56
19.56
-2.25%
471
0.14
Mar 06, 2026
20.01
20.11
19.91
20.01
20.01
-1.72%
0
0.00
Mar 05, 2026
20.38
20.38
20.35
20.36
20.36
-1.76%
2,741
0.81
Mar 04, 2026
20.73
20.81
20.64
20.73
20.73
+0.02%
0
0.00
Mar 03, 2026
20.80
20.85
20.71
20.72
20.72
-2.59%
73,646
33.22
Mar 02, 2026
21.27
21.37
21.17
21.27
21.27
-0.37%
0
0.00
Feb 27, 2026
21.35
21.35
21.35
21.35
21.35
+1.67%
200
0.09
Feb 26, 2026
20.99
21.00
20.99
21.00
21.00
+0.07%
2,000
0.92
Feb 25, 2026
20.99
21.06
20.91
20.99
20.99
+0.21%
0
0.00
Feb 24, 2026
21.01
21.05
20.94
20.94
20.94
+0.43%
3,300
1.55
Rows: