Sanofi SA Unsponsored CDR Hedged Reg S (TSE:SNY)
TSX:SNY
Time Period
3M
Events
Historical Prices
Rows:
Apr 02, 2026
21.78
21.95
21.60
21.78
21.78
+0.95%
0
0.00
Apr 01, 2026
21.50
21.57
21.50
21.57
21.57
-0.23%
723
0.21
Mar 31, 2026
21.62
21.62
21.62
21.62
21.62
+2.46%
400
0.12
Mar 30, 2026
21.10
21.10
21.10
21.10
21.10
-0.14%
500
0.15
Mar 27, 2026
21.13
21.22
21.04
21.13
21.13
+0.40%
0
0.00
Mar 26, 2026
21.05
21.13
20.96
21.05
21.05
+1.69%
0
0.00
Mar 25, 2026
20.70
20.81
20.58
20.70
20.70
+2.20%
0
0.00
Mar 24, 2026
20.25
20.34
20.16
20.25
20.25
+0.90%
0
0.00
Mar 23, 2026
20.07
20.16
19.98
20.07
20.07
-0.59%
0
0.00
Mar 20, 2026
20.19
20.19
20.19
20.19
20.19
-0.54%
308
0.09
Mar 19, 2026
20.30
20.30
20.30
20.30
20.30
+2.71%
100
0.03
Mar 18, 2026
19.77
19.84
19.69
19.77
19.77
-0.55%
0
0.00
Mar 17, 2026
19.88
19.96
19.79
19.88
19.88
-0.18%
0
0.00
Mar 16, 2026
19.91
19.99
19.83
19.91
19.91
-0.40%
0
0.00
Mar 13, 2026
19.99
19.99
19.99
19.99
19.99
+1.45%
101
0.03
Mar 12, 2026
19.71
19.78
19.63
19.71
19.71
-0.28%
0
0.00
Mar 11, 2026
19.76
19.84
19.68
19.76
19.76
+0.25%
0
0.00
Mar 10, 2026
19.71
19.71
19.71
19.71
19.71
+0.77%
100
0.03
Mar 09, 2026
19.56
19.56
19.56
19.56
19.56
-2.25%
471
0.14
Mar 06, 2026
20.01
20.11
19.91
20.01
20.01
-1.72%
0
0.00
Mar 05, 2026
20.38
20.38
20.35
20.36
20.36
-1.76%
2,741
0.81
Mar 04, 2026
20.73
20.81
20.64
20.73
20.73
+0.02%
0
0.00
Mar 03, 2026
20.80
20.85
20.71
20.72
20.72
-2.59%
73,646
33.22
Mar 02, 2026
21.27
21.37
21.17
21.27
21.27
-0.37%
0
0.00
Feb 27, 2026
21.35
21.35
21.35
21.35
21.35
+1.67%
200
0.09
Feb 26, 2026
20.99
21.00
20.99
21.00
21.00
+0.07%
2,000
0.92
Feb 25, 2026
20.99
21.06
20.91
20.99
20.99
+0.21%
0
0.00
Feb 24, 2026
21.01
21.05
20.94
20.94
20.94
+0.43%
3,300
1.55
Feb 23, 2026
20.85
20.85
20.85
20.85
20.85
+0.97%
200
0.09
Feb 20, 2026
20.77
20.77
20.65
20.65
20.65
-1.24%
4,600
2.24
Feb 19, 2026
20.91
21.00
20.82
20.91
20.91
+3.00%
0
0.00
Feb 18, 2026
20.35
20.35
20.30
20.30
20.30
-1.46%
701
0.34
Feb 17, 2026
20.35
20.60
20.31
20.60
20.60
+1.88%
2,700
1.35
Feb 16, 2026
20.42
20.42
20.17
20.22
20.22
0.00%
0
―
Feb 13, 2026
20.42
20.42
20.17
20.22
20.22
-2.03%
5,900
―
Feb 12, 2026
20.64
20.73
20.55
20.64
20.64
-3.64%
0
―
Feb 11, 2026
21.27
21.42
21.27
21.42
21.42
+1.47%
200
―
Feb 10, 2026
21.40
21.45
21.33
21.33
21.33
+1.04%
800
―
Feb 09, 2026
21.11
21.22
21.00
21.11
21.11
+0.31%
0
―
Feb 06, 2026
21.05
21.17
20.92
21.05
21.05
+0.36%
0
―
Feb 05, 2026
20.97
21.09
20.85
20.97
20.97
-1.69%
0
―
Feb 04, 2026
21.33
21.33
21.33
21.33
21.33
+1.57%
100
―
Feb 03, 2026
20.97
21.02
20.96
21.00
21.00
+0.53%
111,636
―
Feb 02, 2026
20.89
20.99
20.79
20.89
20.89
+1.63%
0
―
Jan 30, 2026
20.56
20.66
20.45
20.56
20.56
+1.83%
0
―
Jan 29, 2026
20.19
20.30
20.07
20.19
20.19
+0.42%
0
―
Jan 28, 2026
20.10
20.10
20.10
20.10
20.10
-2.76%
1,006
―
Jan 27, 2026
20.84
20.84
20.67
20.67
20.67
-0.24%
700
―
Jan 26, 2026
20.72
20.72
20.72
20.72
20.72
-0.65%
520
―
Jan 23, 2026
20.86
20.96
20.75
20.86
20.86
+0.94%
0
―
Rows: